Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
DZ Bank Put 70 SIX2 21.03.2025   Put SIXT SE ST O.N. 21.03.2025 70,00 1,03 1,04 0,39 -3,22
DZ Bank Put 70 SIX2 21.03.2025   Put SIXT SE ST O.N. 21.03.2025 70,00 1,030 1,040 0,39 -3,22
DZ Bank Put 70 SIX2 19.12.2025   Put SIXT SE ST O.N. 19.12.2025 70,00 1,42 1,43 0,43 -1,94
DZ Bank Put 70 SIX2 19.12.2025   Put SIXT SE ST O.N. 19.12.2025 70,00 1,410 1,420 0,43 -1,94
DZ Bank Put 40 SIX2 21.03.2025   Put SIXT SE ST O.N. 21.03.2025 40,00 0,100 0,110 0,51 -4,49
DZ Bank Put 40 SIX2 21.03.2025   Put SIXT SE ST O.N. 21.03.2025 40,00 0,100 0,110 0,51 -4,49
DZ Bank Put 40 SIX2 20.06.2025   Put SIXT SE ST O.N. 20.06.2025 40,00 0,170 0,180 0,51 -3,48
DZ Bank Put 40 SIX2 20.06.2025   Put SIXT SE ST O.N. 20.06.2025 40,00 0,170 0,180 0,51 -3,48
DZ Bank Put 40 SIX2 19.12.2025   Put SIXT SE ST O.N. 19.12.2025 40,00 0,250 0,260 0,48 -2,76
DZ Bank Put 40 SIX2 19.12.2025   Put SIXT SE ST O.N. 19.12.2025 40,00 0,250 0,260 0,48 -2,76
DZ Bank Put 60 SIX2 19.12.2025   Put SIXT SE ST O.N. 19.12.2025 60,00 0,890 0,900 0,44 -2,22
DZ Bank Put 60 SIX2 19.12.2025   Put SIXT SE ST O.N. 19.12.2025 60,00 0,890 0,900 0,44 -2,22
DZ Bank Put 65 SIX2 20.06.2025   Put SIXT SE ST O.N. 20.06.2025 65,00 0,950 0,960 0,43 -2,71
DZ Bank Put 65 SIX2 20.06.2025   Put SIXT SE ST O.N. 20.06.2025 65,00 0,940 0,950 0,43 -2,71
DZ Bank Put 65 SIX2 19.12.2025   Put SIXT SE ST O.N. 19.12.2025 65,00 1,14 1,15 0,43 -2,08
DZ Bank Put 65 SIX2 19.12.2025   Put SIXT SE ST O.N. 19.12.2025 65,00 1,140 1,150 0,43 -2,08
DZ Bank Put 65 SIX2 20.09.2024   Put SIXT SE ST O.N. 20.09.2024 65,00 0,430 0,440 0,41 -7,18
DZ Bank Put 65 SIX2 20.09.2024   Put SIXT SE ST O.N. 20.09.2024 65,00 0,420 0,430 0,41 -7,18
DZ Bank Put 65 SIX2 20.12.2024   Put SIXT SE ST O.N. 20.12.2024 65,00 0,640 0,650 0,41 -4,46
DZ Bank Put 65 SIX2 20.12.2024   Put SIXT SE ST O.N. 20.12.2024 65,00 0,630 0,640 0,41 -4,46
DZ Bank Put 65 SIX2 21.03.2025   Put SIXT SE ST O.N. 21.03.2025 65,00 0,760 0,770 0,39 -3,58
DZ Bank Put 65 SIX2 21.03.2025   Put SIXT SE ST O.N. 21.03.2025 65,00 0,750 0,760 0,39 -3,58
DZ Bank Put 65 SIX2 19.06.2026   Put SIXT SE ST O.N. 19.06.2026 65,00 1,33 1,34 0,45 -1,66
DZ Bank Put 65 SIX2 19.06.2026   Put SIXT SE ST O.N. 19.06.2026 65,00 1,320 1,330 0,45 -1,66
DZ Bank Put 40 SIX2 19.06.2026   Put SIXT SE ST O.N. 19.06.2026 40,00 0,38 0,39 - -
DZ Bank Put 60 SIX2 19.06.2026   Put SIXT SE ST O.N. 19.06.2026 60,00 1,07 1,08 - -
Soc. Generale Put 60 SIX2 20.12.2024   Put SIXT SE ST O.N. 20.12.2024 60,00 0,440 0,450 0,43 -4,77
Soc. Generale Put 60 SIX2 20.12.2024   Put SIXT SE ST O.N. 20.12.2024 60,00 0,440 0,450 0,43 -4,77
Soc. Generale Put 70 SIX2 20.12.2024   Put SIXT SE ST O.N. 20.12.2024 70,00 0,930 0,950 0,41 -3,85
Soc. Generale Put 70 SIX2 20.12.2024   Put SIXT SE ST O.N. 20.12.2024 70,00 0,920 0,940 0,41 -3,85
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.