DZ Bank Put 70 SIX2 21.03.2025/ DE000DQ3W055 /
| 2024-10-02 6:13:39 PM | Chg. -0.080 | Volume | Bid10:00:31 PM | Ask10:00:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.790EUR | -9.20% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.880 | 0.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 6:13:39 PM | 0.790 | 0 |
| 2024-10-02 | 5:06:53 PM | 0.850 | 0 |
| 2024-10-02 | 4:06:47 PM | 0.860 | 0 |
| 2024-10-02 | 3:06:22 PM | 0.850 | 0 |
| 2024-10-02 | 2:07:54 PM | 0.860 | 0 |
| 2024-10-02 | 1:07:00 PM | 0.860 | 0 |
| 2024-10-02 | 12:07:51 PM | 0.860 | 0 |
| 2024-10-02 | 11:07:43 AM | 0.860 | 0 |
| 2024-10-02 | 8:26:57 AM | 0.880 | 0 |
| 2024-10-01 | 6:13:19 PM | 0.870 | 0 |
| 2024-10-01 | 5:07:15 PM | 0.850 | 0 |
| 2024-10-01 | 4:06:56 PM | 0.840 | 0 |
| 2024-10-01 | 3:06:32 PM | 0.810 | 0 |
All quotes in EUR
