Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 70 SIX2 21.03.2025   Put SIXT SE ST O.N. 21/03/2025 70.00 1.02 1.03 0.39 -3.22
DZ Bank Put 70 SIX2 21.03.2025   Put SIXT SE ST O.N. 21/03/2025 70.00 1.020 1.030 0.39 -3.22
DZ Bank Put 70 SIX2 19.12.2025   Put SIXT SE ST O.N. 19/12/2025 70.00 1.41 1.42 0.43 -1.94
DZ Bank Put 70 SIX2 19.12.2025   Put SIXT SE ST O.N. 19/12/2025 70.00 1.410 1.420 0.43 -1.94
DZ Bank Put 40 SIX2 21.03.2025   Put SIXT SE ST O.N. 21/03/2025 40.00 0.090 0.100 0.51 -4.49
DZ Bank Put 40 SIX2 21.03.2025   Put SIXT SE ST O.N. 21/03/2025 40.00 0.090 0.100 0.51 -4.49
DZ Bank Put 40 SIX2 20.06.2025   Put SIXT SE ST O.N. 20/06/2025 40.00 0.170 0.180 0.51 -3.48
DZ Bank Put 40 SIX2 20.06.2025   Put SIXT SE ST O.N. 20/06/2025 40.00 0.170 0.180 0.51 -3.48
DZ Bank Put 40 SIX2 19.12.2025   Put SIXT SE ST O.N. 19/12/2025 40.00 0.250 0.260 0.48 -2.76
DZ Bank Put 40 SIX2 19.12.2025   Put SIXT SE ST O.N. 19/12/2025 40.00 0.250 0.260 0.48 -2.76
DZ Bank Put 60 SIX2 19.12.2025   Put SIXT SE ST O.N. 19/12/2025 60.00 0.890 0.900 0.44 -2.22
DZ Bank Put 60 SIX2 19.12.2025   Put SIXT SE ST O.N. 19/12/2025 60.00 0.890 0.900 0.44 -2.22
DZ Bank Put 65 SIX2 20.06.2025   Put SIXT SE ST O.N. 20/06/2025 65.00 0.940 0.950 0.43 -2.71
DZ Bank Put 65 SIX2 20.06.2025   Put SIXT SE ST O.N. 20/06/2025 65.00 0.940 0.950 0.43 -2.71
DZ Bank Put 65 SIX2 19.12.2025   Put SIXT SE ST O.N. 19/12/2025 65.00 1.14 1.15 0.43 -2.05
DZ Bank Put 65 SIX2 19.12.2025   Put SIXT SE ST O.N. 19/12/2025 65.00 1.140 1.150 0.43 -2.05
DZ Bank Put 65 SIX2 20.09.2024   Put SIXT SE ST O.N. 20/09/2024 65.00 0.420 0.430 0.41 -7.18
DZ Bank Put 65 SIX2 20.09.2024   Put SIXT SE ST O.N. 20/09/2024 65.00 0.420 0.430 0.41 -7.18
DZ Bank Put 65 SIX2 20.12.2024   Put SIXT SE ST O.N. 20/12/2024 65.00 0.630 0.640 0.41 -4.46
DZ Bank Put 65 SIX2 20.12.2024   Put SIXT SE ST O.N. 20/12/2024 65.00 0.630 0.640 0.41 -4.46
DZ Bank Put 65 SIX2 21.03.2025   Put SIXT SE ST O.N. 21/03/2025 65.00 0.750 0.760 0.39 -3.58
DZ Bank Put 65 SIX2 21.03.2025   Put SIXT SE ST O.N. 21/03/2025 65.00 0.750 0.760 0.39 -3.58
DZ Bank Put 65 SIX2 19.06.2026   Put SIXT SE ST O.N. 19/06/2026 65.00 1.32 1.33 0.45 -1.64
DZ Bank Put 65 SIX2 19.06.2026   Put SIXT SE ST O.N. 19/06/2026 65.00 1.320 1.330 0.45 -1.64
DZ Bank Put 40 SIX2 19.06.2026   Put SIXT SE ST O.N. 19/06/2026 40.00 0.38 0.39 - -
DZ Bank Put 60 SIX2 19.06.2026   Put SIXT SE ST O.N. 19/06/2026 60.00 1.06 1.07 - -
Soc. Generale Put 60 SIX2 20.12.2024   Put SIXT SE ST O.N. 20/12/2024 60.00 0.440 0.450 0.43 -4.77
Soc. Generale Put 60 SIX2 20.12.2024   Put SIXT SE ST O.N. 20/12/2024 60.00 0.440 0.450 0.43 -4.77
Soc. Generale Put 70 SIX2 20.12.2024   Put SIXT SE ST O.N. 20/12/2024 70.00 0.930 0.950 0.41 -3.85
Soc. Generale Put 70 SIX2 20.12.2024   Put SIXT SE ST O.N. 20/12/2024 70.00 0.930 0.950 0.41 -3.85
* Too many results found, please restrict the search by using the filter options.