Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 30 DHL 20.06.2025   Put DEUTSCHE POST AG NA ... 2025-06-20 30.00 0.064 0.074 0.33 -5.88
HSBC WAR. PUT 06/25 DHL   Put DEUTSCHE POST AG NA ... 2025-06-18 45.00 0.5700 0.5900 0.28 -3.73
HSBC WAR. PUT 06/25 DHL   Put DEUTSCHE POST AG NA ... 2025-06-18 40.00 0.2900 0.3100 0.28 -4.81
Soc. Generale Put 40 DHL 20.09.2024   Put DEUTSCHE POST AG NA ... 2024-09-20 40.00 0.099 0.110 0.27 -13.55
HSBC WAR. PUT 06/26 DHL   Put DEUTSCHE POST AG NA ... 2026-06-17 35.00 0.2500 0.2800 0.30 -3.32
HSBC WAR. PUT 06/26 DHL   Put DEUTSCHE POST AG NA ... 2026-06-17 45.00 0.7200 0.7500 0.31 -2.40
HSBC WAR. PUT 06/26 DHL   Put DEUTSCHE POST AG NA ... 2026-06-17 40.00 0.4400 0.4700 0.30 -2.91
HSBC WAR. PUT 12/25 DHL   Put DEUTSCHE POST AG NA ... 2025-12-17 35.00 0.1880 0.2100 0.29 -4.26
HSBC WAR. PUT 09/24 DHL   Put DEUTSCHE POST AG NA ... 2024-09-18 35.00 0.0150 0.0310 0.38 -14.30
HSBC WAR. PUT 12/25 DHL   Put DEUTSCHE POST AG NA ... 2025-12-17 45.00 0.6400 0.6700 0.29 -2.94
HSBC WAR. PUT 09/24 DHL   Put DEUTSCHE POST AG NA ... 2024-09-18 40.00 0.0920 0.1080 0.27 -13.78
HSBC WAR. PUT 12/25 DHL   Put DEUTSCHE POST AG NA ... 2025-12-17 40.00 0.3600 0.3900 0.28 -3.66
HSBC WAR. PUT 06/25 DHL   Put DEUTSCHE POST AG NA ... 2025-06-18 35.00 0.1330 0.1490 0.29 -5.71
Morgan Stanley Put 32.5 DHL 19.06.2026   Put DEUTSCHE POST AG NA ... 2026-06-19 32.50 - - 0.32 -3.31
Morgan Stanley Put 40 DHL 19.06.2026   Put DEUTSCHE POST AG NA ... 2026-06-19 40.00 - - 0.30 -2.85
Morgan Stanley Put 40 DHL 21.03.2025   Put DEUTSCHE POST AG NA ... 2025-03-21 40.00 - - 0.17 -10.54
Morgan Stanley Put 35 DHL 19.06.2026   Put DEUTSCHE POST AG NA ... 2026-06-19 35.00 - - 0.31 -3.23
Morgan Stanley Put 35 DHL 21.03.2025   Put DEUTSCHE POST AG NA ... 2025-03-21 35.00 - - 0.24 -9.45
Morgan Stanley Put 30 DHL 21.03.2025   Put DEUTSCHE POST AG NA ... 2025-03-21 30.00 - - 0.31 -8.40
Morgan Stanley Put 40 DHL 19.12.2025   Put DEUTSCHE POST AG NA ... 2025-12-19 40.00 - - 0.28 -3.75
Morgan Stanley Put 40 DHL 21.03.2025   Put DEUTSCHE POST AG NA ... 2025-03-21 40.00 - - 0.24 -6.87
Morgan Stanley Put 30 DHL 19.12.2025   Put DEUTSCHE POST AG NA ... 2025-12-19 30.00 - - 0.32 -4.41
Morgan Stanley Put 45 DHL 20.12.2024   Put DEUTSCHE POST AG NA ... 2024-12-20 45.00 - - - -
Morgan Stanley Put 37.5 DHL 19.06.2026   Put DEUTSCHE POST AG NA ... 2026-06-19 37.50 - - 0.31 -3.02
Morgan Stanley Put 30 DHL 20.12.2024   Put DEUTSCHE POST AG NA ... 2024-12-20 30.00 - - 0.35 -9.97
Morgan Stanley Put 37.5 DHL 21.03.2025   Put DEUTSCHE POST AG NA ... 2025-03-21 37.50 - - 0.25 -7.34
Morgan Stanley Put 35 DHL 19.12.2025   Put DEUTSCHE POST AG NA ... 2025-12-19 35.00 - - 0.29 -4.23
Morgan Stanley Put 32.5 DHL 19.12.2025   Put DEUTSCHE POST AG NA ... 2025-12-19 32.50 - - 0.31 -4.35
Morgan Stanley Put 37.5 DHL 19.12.2025   Put DEUTSCHE POST AG NA ... 2025-12-19 37.50 - - 0.28 -4.08
Soc. Generale Put 40 DHL 19.12.2025   Put DEUTSCHE POST AG NA ... 2025-12-19 40.00 0.380 0.390 0.28 -3.75
* Too many results found, please restrict the search by using the filter options.