HSBC WAR. PUT 09/24 DHL/ DE000HS5C2Q6 /
| 9/6/2024 9:35:49 PM | Chg. +0.0010 | Volume | Bid9:59:05 PM | Ask9:59:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.0080EUR | +14.29% | - Turnover: - |
0.0050Bid Size: 50,000 | 0.0210Ask Size: 50,000 | 0.0080 | 0.0040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 9:35:49 PM | 0.0080 | 0 |
| 9/6/2024 | 7:36:09 PM | 0.0080 | 0 |
| 9/6/2024 | 3:37:03 PM | 0.0080 | 0 |
| 9/6/2024 | 1:37:02 PM | 0.0080 | 0 |
| 9/6/2024 | 11:36:13 AM | 0.0080 | 0 |
| 9/6/2024 | 9:35:01 AM | 0.0080 | 0 |
| 9/6/2024 | 8:00:29 AM | 0.0040 | 0 |
| 9/5/2024 | 9:37:25 PM | 0.0070 | 0 |
| 9/5/2024 | 7:37:25 PM | 0.0070 | 0 |
| 9/5/2024 | 5:37:13 PM | 0.0070 | 0 |
| 9/5/2024 | 3:37:26 PM | 0.0070 | 0 |
| 9/5/2024 | 1:37:37 PM | 0.0070 | 0 |
| 9/5/2024 | 11:37:17 AM | 0.0070 | 0 |
All quotes in EUR
