HSBC WAR. PUT 12/25 DHL/ DE000HS484J9 /
| 2024-09-06 9:35:12 PM | Chg. +0.0500 | Volume | Bid9:58:14 PM | Ask9:58:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.8200EUR | +6.49% | - Turnover: - |
0.8200Bid Size: 50,000 | 0.8500Ask Size: 50,000 | 0.8200 | 0.7800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:35:12 PM | 0.8200 | 0 |
| 2024-09-06 | 7:35:18 PM | 0.8200 | 0 |
| 2024-09-06 | 3:36:47 PM | 0.8000 | 0 |
| 2024-09-06 | 1:35:52 PM | 0.8000 | 0 |
| 2024-09-06 | 11:36:13 AM | 0.8000 | 0 |
| 2024-09-06 | 9:35:00 AM | 0.8000 | 0 |
| 2024-09-06 | 8:00:54 AM | 0.7800 | 0 |
| 2024-09-05 | 9:36:15 PM | 0.7700 | 0 |
| 2024-09-05 | 7:37:19 PM | 0.7700 | 0 |
| 2024-09-05 | 5:37:35 PM | 0.7700 | 0 |
| 2024-09-05 | 3:37:38 PM | 0.7600 | 0 |
| 2024-09-05 | 1:37:26 PM | 0.7600 | 0 |
| 2024-09-05 | 11:36:31 AM | 0.7700 | 0 |
All quotes in EUR
