Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Put 20 LXS 20.09.2024   Put LANXESS AG 20/09/2024 20.00 0.058 0.083 0.64 -6.57
DZ Bank Put 20 LXS 20.09.2024   Put LANXESS AG 20/09/2024 20.00 0.058 0.083 0.64 -6.57
DZ Bank Put 20 LXS 20.12.2024   Put LANXESS AG 20/12/2024 20.00 0.130 0.150 0.53 -4.29
DZ Bank Put 20 LXS 20.12.2024   Put LANXESS AG 20/12/2024 20.00 0.130 0.150 0.53 -4.29
DZ Bank Put 25 LXS 20.12.2024   Put LANXESS AG 20/12/2024 25.00 0.370 0.390 0.48 -3.31
DZ Bank Put 25 LXS 20.12.2024   Put LANXESS AG 20/12/2024 25.00 0.370 0.390 0.48 -3.31
DZ Bank Put 30 LXS 20.12.2024   Put LANXESS AG 20/12/2024 30.00 0.760 0.810 0.54 -2.15
DZ Bank Put 30 LXS 20.12.2024   Put LANXESS AG 20/12/2024 30.00 0.760 0.810 0.54 -2.15
DZ Bank Put 20 LXS 20.06.2025   Put LANXESS AG 20/06/2025 20.00 0.210 0.230 0.49 -2.73
DZ Bank Put 20 LXS 20.06.2025   Put LANXESS AG 20/06/2025 20.00 0.210 0.230 0.49 -2.73
DZ Bank Put 25 LXS 20.06.2025   Put LANXESS AG 20/06/2025 25.00 0.450 0.480 0.46 -2.32
DZ Bank Put 25 LXS 20.06.2025   Put LANXESS AG 20/06/2025 25.00 0.450 0.480 0.46 -2.32
DZ Bank Put 30 LXS 20.06.2025   Put LANXESS AG 20/06/2025 30.00 0.810 0.860 0.46 -1.78
DZ Bank Put 30 LXS 20.06.2025   Put LANXESS AG 20/06/2025 30.00 0.810 0.860 0.46 -1.78
DZ Bank Put 25 LXS 20.09.2024   Put LANXESS AG 20/09/2024 25.00 0.250 0.300 0.43 -5.84
DZ Bank Put 25 LXS 20.09.2024   Put LANXESS AG 20/09/2024 25.00 0.250 0.300 0.43 -5.84
DZ Bank Put 20 LXS 19.12.2025   Put LANXESS AG 19/12/2025 20.00 0.250 0.270 0.44 -2.35
DZ Bank Put 20 LXS 19.12.2025   Put LANXESS AG 19/12/2025 20.00 0.250 0.270 0.44 -2.35
DZ Bank Put 25 LXS 19.12.2025   Put LANXESS AG 19/12/2025 25.00 0.490 0.520 0.43 -1.97
DZ Bank Put 25 LXS 19.12.2025   Put LANXESS AG 19/12/2025 25.00 0.490 0.520 0.43 -1.97
DZ Bank Put 20 LXS 21.03.2025   Put LANXESS AG 21/03/2025 20.00 0.140 0.170 0.45 -3.78
DZ Bank Put 20 LXS 21.03.2025   Put LANXESS AG 21/03/2025 20.00 0.140 0.170 0.45 -3.78
DZ Bank Put 25 LXS 21.03.2025   Put LANXESS AG 21/03/2025 25.00 0.380 0.410 0.41 -3.08
DZ Bank Put 25 LXS 21.03.2025   Put LANXESS AG 21/03/2025 25.00 0.380 0.410 0.41 -3.08
DZ Bank Put 20 LXS 19.06.2026   Put LANXESS AG 19/06/2026 20.00 0.310 0.340 0.45 -1.86
DZ Bank Put 20 LXS 19.06.2026   Put LANXESS AG 19/06/2026 20.00 0.310 0.340 0.45 -1.86
DZ Bank Put 25 LXS 19.06.2026   Put LANXESS AG 19/06/2026 25.00 0.560 0.590 0.44 -1.57
DZ Bank Put 25 LXS 19.06.2026   Put LANXESS AG 19/06/2026 25.00 0.560 0.590 0.44 -1.57
UC WAR. PUT 12/24 LXS   Put LANXESS AG 18/12/2024 20.00 0.9300 1.0700 0.45 -5.24
UniCredit Put 20 LXS 18.12.2024   Put LANXESS AG 18/12/2024 20.00 - - 0.45 -5.24
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.