Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 20 LXS 20.09.2024   Put LANXESS AG 9/20/2024 20.00 - - 1.04 -11.26
DZ Bank Put 20 LXS 20.09.2024   Put LANXESS AG 9/20/2024 20.00 - - 1.04 -11.26
DZ Bank Put 20 LXS 20.12.2024   Put LANXESS AG 12/20/2024 20.00 - - 0.61 -4.65
DZ Bank Put 20 LXS 20.12.2024   Put LANXESS AG 12/20/2024 20.00 0.080 0.110 0.61 -4.65
DZ Bank Put 25 LXS 20.12.2024   Put LANXESS AG 12/20/2024 25.00 - - 0.51 -4.08
DZ Bank Put 25 LXS 20.12.2024   Put LANXESS AG 12/20/2024 25.00 0.250 0.280 0.51 -4.08
DZ Bank Put 30 LXS 20.12.2024   Put LANXESS AG 12/20/2024 30.00 - - 0.56 -2.62
DZ Bank Put 30 LXS 20.12.2024   Put LANXESS AG 12/20/2024 30.00 0.600 0.660 0.56 -2.62
DZ Bank Put 20 LXS 20.06.2025   Put LANXESS AG 6/20/2025 20.00 - - 0.51 -3.00
DZ Bank Put 20 LXS 20.06.2025   Put LANXESS AG 6/20/2025 20.00 0.160 0.190 0.51 -3.00
DZ Bank Put 25 LXS 20.06.2025   Put LANXESS AG 6/20/2025 25.00 - - 0.46 -2.60
DZ Bank Put 25 LXS 20.06.2025   Put LANXESS AG 6/20/2025 25.00 0.370 0.400 0.46 -2.60
DZ Bank Put 30 LXS 20.06.2025   Put LANXESS AG 6/20/2025 30.00 - - 0.46 -2.05
DZ Bank Put 30 LXS 20.06.2025   Put LANXESS AG 6/20/2025 30.00 0.690 0.720 0.46 -2.05
DZ Bank Put 25 LXS 20.09.2024   Put LANXESS AG 9/20/2024 25.00 - - 0.67 -9.79
DZ Bank Put 25 LXS 20.09.2024   Put LANXESS AG 9/20/2024 25.00 - - 0.67 -9.79
DZ Bank Put 20 LXS 19.12.2025   Put LANXESS AG 12/19/2025 20.00 - - 0.46 -2.47
DZ Bank Put 20 LXS 19.12.2025   Put LANXESS AG 12/19/2025 20.00 0.210 0.240 0.46 -2.47
DZ Bank Put 25 LXS 19.12.2025   Put LANXESS AG 12/19/2025 25.00 - - 0.43 -2.15
DZ Bank Put 25 LXS 19.12.2025   Put LANXESS AG 12/19/2025 25.00 0.420 0.450 0.43 -2.15
DZ Bank Put 20 LXS 21.03.2025   Put LANXESS AG 3/21/2025 20.00 - - 0.48 -4.29
DZ Bank Put 20 LXS 21.03.2025   Put LANXESS AG 3/21/2025 20.00 0.090 0.120 0.48 -4.29
DZ Bank Put 25 LXS 21.03.2025   Put LANXESS AG 3/21/2025 25.00 - - 0.43 -3.51
DZ Bank Put 25 LXS 21.03.2025   Put LANXESS AG 3/21/2025 25.00 0.280 0.310 0.43 -3.51
DZ Bank Put 20 LXS 19.06.2026   Put LANXESS AG 6/19/2026 20.00 - - 0.46 -2.02
DZ Bank Put 20 LXS 19.06.2026   Put LANXESS AG 6/19/2026 20.00 0.260 0.290 0.46 -2.02
DZ Bank Put 25 LXS 19.06.2026   Put LANXESS AG 6/19/2026 25.00 - - 0.43 -1.76
DZ Bank Put 25 LXS 19.06.2026   Put LANXESS AG 6/19/2026 25.00 0.490 0.520 0.43 -1.76
UC WAR. PUT 12/24 LXS   Put LANXESS AG 12/18/2024 20.00 0.5900 0.6900 0.50 -6.30
UniCredit Put 20 LXS 18.12.2024   Put LANXESS AG 12/18/2024 20.00 - - 0.50 -6.30
* Too many results found, please restrict the search by using the filter options.