Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 280 TSCO 20.06.2025   Call Tractor Supply Compa... 20/06/2025 280.00 - - 0.43 4.12
Morgan Stanley Call 260 TSCO 20.06.2025   Call Tractor Supply Compa... 20/06/2025 260.00 - - 0.32 4.16
Morgan Stanley Call 290 TSCO 19.12.2025   Call Tractor Supply Compa... 19/12/2025 290.00 - - 0.29 4.16
Morgan Stanley Call 260 TSCO 17.01.2025   Call Tractor Supply Compa... 17/01/2025 260.00 - - 0.63 4.20
Morgan Stanley Call 300 TSCO 16.01.2026   Call Tractor Supply Compa... 16/01/2026 300.00 - - 0.29 4.25
Morgan Stanley Call 270 TSCO 21.03.2025   Call Tractor Supply Compa... 21/03/2025 270.00 - - 0.50 4.26
Morgan Stanley Call 260 TSCO 20.12.2024   Call Tractor Supply Compa... 20/12/2024 260.00 - - 0.74 4.29
Morgan Stanley Call 280 TSCO 19.09.2025   Call Tractor Supply Compa... 19/09/2025 280.00 - - 0.30 4.32
Morgan Stanley Call 300 TSCO 19.12.2025   Call Tractor Supply Compa... 19/12/2025 300.00 - - 0.29 4.41
Morgan Stanley Call 350 TSCO 18.06.2026   Call Tractor Supply Compa... 18/06/2026 350.00 - - 0.28 4.48
Morgan Stanley Call 310 TSCO 16.01.2026   Call Tractor Supply Compa... 16/01/2026 310.00 - - 0.28 4.49
Morgan Stanley Call 270 TSCO 20.06.2025   Call Tractor Supply Compa... 20/06/2025 270.00 - - 0.31 4.51
Morgan Stanley Call 290 TSCO 19.09.2025   Call Tractor Supply Compa... 19/09/2025 290.00 - - 0.29 4.64
Morgan Stanley Call 310 TSCO 19.12.2025   Call Tractor Supply Compa... 19/12/2025 310.00 - - 0.28 4.68
Morgan Stanley Call 280 TSCO 21.03.2025   Call Tractor Supply Compa... 21/03/2025 280.00 - - 0.47 4.71
Morgan Stanley Call 270 TSCO 17.01.2025   Call Tractor Supply Compa... 17/01/2025 270.00 - - 0.58 4.73
Morgan Stanley Call 320 TSCO 16.01.2026   Call Tractor Supply Compa... 16/01/2026 320.00 - - 0.28 4.74
Morgan Stanley Call 300 TSCO 20.06.2025   Call Tractor Supply Compa... 20/06/2025 300.00 - - 0.39 4.83
Morgan Stanley Call 375 TSCO 18.06.2026   Call Tractor Supply Compa... 18/06/2026 375.00 - - 0.28 4.88
Morgan Stanley Call 320 TSCO 19.12.2025   Call Tractor Supply Compa... 19/12/2025 320.00 - - 0.28 4.94
Morgan Stanley Call 300 TSCO 19.09.2025   Call Tractor Supply Compa... 19/09/2025 300.00 - - 0.28 4.97
Morgan Stanley Call 270 TSCO 20.12.2024   Call Tractor Supply Compa... 20/12/2024 270.00 - - 0.65 5.04
Morgan Stanley Call 290 TSCO 21.03.2025   Call Tractor Supply Compa... 21/03/2025 290.00 - - 0.44 5.20
Morgan Stanley Call 400 TSCO 18.06.2026   Call Tractor Supply Compa... 18/06/2026 400.00 - - 0.28 5.25
Morgan Stanley Call 310 TSCO 19.09.2025   Call Tractor Supply Compa... 19/09/2025 310.00 - - 0.28 5.32
Morgan Stanley Call 290 TSCO 20.06.2025   Call Tractor Supply Compa... 20/06/2025 290.00 - - 0.29 5.33
Morgan Stanley Call 280 TSCO 17.01.2025   Call Tractor Supply Compa... 17/01/2025 280.00 - - 0.53 5.38
Morgan Stanley Call 320 TSCO 20.06.2025   Call Tractor Supply Compa... 20/06/2025 320.00 - - 0.36 5.66
Morgan Stanley Call 320 TSCO 19.09.2025   Call Tractor Supply Compa... 19/09/2025 320.00 - - 0.27 5.67
Morgan Stanley Call 300 TSCO 21.03.2025   Call Tractor Supply Compa... 21/03/2025 300.00 - - 0.42 5.76