Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 10 F 20.09.2024   Put Ford Motor Company 2024-09-20 10.00 - - 0.43 -10.80
Soc. Generale Put 10 F 20.09.2024   Put Ford Motor Company 2024-09-20 10.00 - - 0.43 -10.80
Soc. Generale Put 9.86 F 20.09.2024   Put Ford Motor Company 2024-09-20 9.86 - - 0.44 -10.74
Soc. Generale Put 9.86 F 20.09.2024   Put Ford Motor Company 2024-09-20 9.86 - - 0.44 -10.74
BVT Put 11.5 F 20.09.2024   Put Ford Motor Company 2024-09-20 11.50 - - 0.35 -10.70
BVT Put 11.5 F 20.09.2024   Put Ford Motor Company 2024-09-20 11.50 - - 0.35 -10.70
JP Morgan Put 10 FMC1 20.09.2024   Put FORD MOTOR D... 2024-09-20 10.00 - - 0.39 -10.59
Soc. Generale Put 11 F 20.09.2024   Put Ford Motor Company 2024-09-20 11.00 - - 0.39 -10.52
JP Morgan Put 11 F 26.07.2024   Put Ford Motor Company 2024-07-26 11.00 - - 0.80 -10.34
Morgan Stanley Put 9.82 FMC1 20.12.2024   Put FORD MOTOR D... 2024-12-20 9.82 - - 0.28 -10.32
JP Morgan Put 12 F 02.08.2024   Put Ford Motor Company 2024-08-02 12.00 - - 0.58 -10.22
JP Morgan Put 11 F 02.08.2024   Put Ford Motor Company 2024-08-02 11.00 - - 0.69 -10.15
JP Morgan Put 13 F 16.08.2024   Put Ford Motor Company 2024-08-16 13.00 - - 0.37 -10.14
JP Morgan Put 11 F 20.09.2024   Put Ford Motor Company 2024-09-20 11.00 - - 0.40 -9.85
Soc. Generale Put 11.83 F 20.09.2024   Put Ford Motor Company 2024-09-20 11.83 - - 0.36 -9.75
Soc. Generale Put 11.83 F 20.09.2024   Put Ford Motor Company 2024-09-20 11.83 - - 0.36 -9.75
JP Morgan Put 12 F 20.09.2024   Put Ford Motor Company 2024-09-20 12.00 - - 0.35 -9.65
Soc. Generale Put 12 F 20.09.2024   Put Ford Motor Company 2024-09-20 12.00 - - 0.36 -9.46
Soc. Generale Put 12 F 20.09.2024   Put Ford Motor Company 2024-09-20 12.00 - - 0.36 -9.46
Citi Put 7.82 FMC1 16.01.2025   Put FORD MOTOR D... 2025-01-16 7.82 - - 0.35 -9.17
Citi Put 7.82 FMC1 16.01.2025   Put FORD MOTOR D... 2025-01-16 7.82 - - 0.35 -9.17
JP Morgan Put 10 F 16.08.2024   Put Ford Motor Company 2024-08-16 10.00 - - 0.67 -9.10
BVT Put 12.5 F 20.09.2024   Put Ford Motor Company 2024-09-20 12.50 - - 0.34 -9.03
BVT Put 12.5 F 20.09.2024   Put Ford Motor Company 2024-09-20 12.50 - - 0.34 -9.03
BVT Put 10.5 FMC1 20.12.2024   Put FORD MOTOR D... 2024-12-20 10.50 - - 0.28 -8.75
BVT Put 10.5 FMC1 20.12.2024   Put FORD MOTOR D... 2024-12-20 10.50 - - 0.28 -8.75
BVT Put 10 FMC1 20.12.2024   Put FORD MOTOR D... 2024-12-20 10.00 - - 0.31 -8.65
BVT Put 10 FMC1 20.12.2024   Put FORD MOTOR D... 2024-12-20 10.00 - - 0.31 -8.65
BVT Put 11 FMC1 20.12.2024   Put FORD MOTOR D... 2024-12-20 11.00 - - 0.26 -8.64
BVT Put 11 FMC1 20.12.2024   Put FORD MOTOR D... 2024-12-20 11.00 - - 0.26 -8.64
* Too many results found, please restrict the search by using the filter options.