Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Put 105 EXPE 16.08.2024   Put Expedia Group Inc 16.08.2024 105.00 - - 0.89 -10.04
BVT Put 100 EXPE 20.09.2024   Put Expedia Group Inc 20.09.2024 100.00 - - 0.56 -9.37
BVT Put 100 EXPE 20.09.2024   Put Expedia Group Inc 20.09.2024 100.00 - - 0.56 -9.37
Morgan Stanley Put 100 EXPE 20.09.2024   Put Expedia Group Inc 20.09.2024 100.00 - - 0.56 -9.34
JP Morgan Put 120 EXPE 16.08.2024   Put Expedia Group Inc 16.08.2024 120.00 - - 0.74 -9.33
Goldman Sachs Put 110 EXPE 20.09.2024   Put Expedia Group Inc 20.09.2024 110.00 - - 0.52 -8.66
JP Morgan Put 115 EXPE 09.08.2024   Put Expedia Group Inc 09.08.2024 115.00 - - 1.15 -8.59
JP Morgan Put 125 EXPE 16.08.2024   Put Expedia Group Inc 16.08.2024 125.00 - - 0.74 -8.37
BVT Put 110 EXPE 20.09.2024   Put Expedia Group Inc 20.09.2024 110.00 - - 0.53 -8.35
BVT Put 110 EXPE 20.09.2024   Put Expedia Group Inc 20.09.2024 110.00 - - 0.53 -8.35
JP Morgan Put 95 E3X1 18.10.2024   Put EXPEDIA GRP INC. DL-... 18.10.2024 95.00 - - 0.48 -8.21
JP Morgan Put 110 EXPE 20.09.2024   Put Expedia Group Inc 20.09.2024 110.00 - - 0.54 -8.17
JP Morgan Put 105 EXPE 20.09.2024   Put Expedia Group Inc 20.09.2024 105.00 - - 0.58 -8.13
JP Morgan Put 130 EXPE 16.08.2024   Put Expedia Group Inc 16.08.2024 130.00 - - 0.67 -8.13
JP Morgan Put 115 EXPE 20.09.2024   Put Expedia Group Inc 20.09.2024 115.00 - - 0.51 -7.98
JP Morgan Put 120 EXPE 09.08.2024   Put Expedia Group Inc 09.08.2024 120.00 - - 1.12 -7.96
Goldman Sachs Put 120 EXPE 20.09.2024   Put Expedia Group Inc 20.09.2024 120.00 - - 0.48 -7.85
UC WAR. PUT 12/24 E3X1   Put EXPEDIA GRP INC. DL-... 18.12.2024 100.00 0.2700 0.2800 0.36 -7.54
UniCredit Put 100 E3X1 18.12.2024   Put EXPEDIA GRP INC. DL-... 18.12.2024 100.00 - - 0.36 -7.54
UniCredit Put 100 E3X1 18.12.2024   Put EXPEDIA GRP INC. DL-... 18.12.2024 100.00 0.270 0.280 0.36 -7.54
BVT Put 80 E3X1 20.12.2024   Put EXPEDIA GRP INC. DL-... 20.12.2024 80.00 - - 0.45 -7.50
BVT Put 80 E3X1 20.12.2024   Put EXPEDIA GRP INC. DL-... 20.12.2024 80.00 - - 0.45 -7.50
JP Morgan Put 120 EXPE 20.09.2024   Put Expedia Group Inc 20.09.2024 120.00 - - 0.50 -7.45
JP Morgan Put 125 EXPE 20.09.2024   Put Expedia Group Inc 20.09.2024 125.00 - - 0.46 -7.39
JP Morgan Put 105 EXPE 18.10.2024   Put Expedia Group Inc 18.10.2024 105.00 - - 0.50 -7.36
JP Morgan Put 135 EXPE 16.08.2024   Put Expedia Group Inc 16.08.2024 135.00 - - 0.65 -7.34
BVT Put 92 E3X1 20.12.2024   Put EXPEDIA GRP INC. DL-... 20.12.2024 92.00 - - 0.40 -7.32
BVT Put 92 E3X1 20.12.2024   Put EXPEDIA GRP INC. DL-... 20.12.2024 92.00 - - 0.40 -7.32
JP Morgan Put 115 EXPE 18.10.2024   Put Expedia Group Inc 18.10.2024 115.00 - - 0.45 -7.27
JP Morgan Put 100 EXPE 18.10.2024   Put Expedia Group Inc 18.10.2024 100.00 - - 0.54 -7.27
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.