Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 95 E3X1 20.09.2024   Put EXPEDIA GRP INC. DL-... 9/20/2024 95.00 - - 0.39 -10.05
Morgan Stanley Put 100 EXPE 20.09.2024   Put Expedia Group Inc 9/20/2024 100.00 0.115 0.149 0.42 -9.42
JP Morgan Put 105 E3X1 18.10.2024   Put EXPEDIA GRP INC. DL-... 10/18/2024 105.00 - - 0.31 -9.33
Goldman Sachs Put 90 EXPE 19.07.2024   Put Expedia Group Inc 7/19/2024 90.00 0.010 - 0.95 -9.23
JP Morgan Put 115 EXPE 16.08.2024   Put Expedia Group Inc 8/16/2024 115.00 0.300 0.350 0.45 -9.17
BVT Put 100 EXPE 20.09.2024   Put Expedia Group Inc 9/20/2024 100.00 0.133 0.145 0.43 -8.97
BVT Put 100 EXPE 20.09.2024   Put Expedia Group Inc 9/20/2024 100.00 0.134 0.146 0.43 -8.97
JP Morgan Put 100 EXPE 19.07.2024   Put Expedia Group Inc 7/19/2024 100.00 0.006 0.160 0.87 -8.83
Goldman Sachs Put 100 EXPE 20.09.2024   Put Expedia Group Inc 9/20/2024 100.00 0.100 - 0.45 -8.60
JP Morgan Put 120 EXPE 16.08.2024   Put Expedia Group Inc 8/16/2024 120.00 0.460 0.510 0.43 -8.52
BVT Put 110 EXPE 20.09.2024   Put Expedia Group Inc 9/20/2024 110.00 0.280 0.300 0.41 -8.15
BVT Put 110 EXPE 20.09.2024   Put Expedia Group Inc 9/20/2024 110.00 0.290 0.310 0.41 -8.15
Goldman Sachs Put 110 EXPE 20.09.2024   Put Expedia Group Inc 9/20/2024 110.00 0.250 - 0.41 -8.13
JP Morgan Put 105 EXPE 20.09.2024   Put Expedia Group Inc 9/20/2024 105.00 0.170 0.230 0.44 -8.12
JP Morgan Put 110 EXPE 28.06.2024   Put Expedia Group Inc 6/28/2024 110.00 - - 3.83 -8.06
JP Morgan Put 110 EXPE 20.09.2024   Put Expedia Group Inc 9/20/2024 110.00 0.260 0.320 0.41 -7.99
JP Morgan Put 115 EXPE 20.09.2024   Put Expedia Group Inc 9/20/2024 115.00 0.380 0.430 0.39 -7.85
BVT Put 80 E3X1 20.12.2024   Put EXPEDIA GRP INC. DL-... 12/20/2024 80.00 0.068 0.080 0.39 -7.83
BVT Put 80 E3X1 20.12.2024   Put EXPEDIA GRP INC. DL-... 12/20/2024 80.00 0.068 0.080 0.39 -7.83
JP Morgan Put 125 EXPE 16.08.2024   Put Expedia Group Inc 8/16/2024 125.00 0.670 0.720 0.41 -7.82
JP Morgan Put 100 EXPE 18.10.2024   Put Expedia Group Inc 10/18/2024 100.00 0.140 0.210 0.42 -7.79
Morgan Stanley Put 100 EXPE 20.12.2024   Put Expedia Group Inc 12/20/2024 100.00 0.178 0.200 0.34 -7.76
Goldman Sachs Put 120 EXPE 20.09.2024   Put Expedia Group Inc 9/20/2024 120.00 0.530 - 0.36 -7.65
JP Morgan Put 110 EXPE 18.10.2024   Put Expedia Group Inc 10/18/2024 110.00 0.310 0.370 0.38 -7.40
BVT Put 92 E3X1 20.12.2024   Put EXPEDIA GRP INC. DL-... 12/20/2024 92.00 0.179 0.191 0.35 -7.37
BVT Put 92 E3X1 20.12.2024   Put EXPEDIA GRP INC. DL-... 12/20/2024 92.00 0.179 0.191 0.35 -7.37
Goldman Sachs Put 80 EXPE 19.07.2024   Put Expedia Group Inc 7/19/2024 80.00 0.003 - 1.22 -7.36
JP Morgan Put 95 EXPE 18.10.2024   Put Expedia Group Inc 10/18/2024 95.00 0.090 0.170 0.46 -7.34
UC WAR. PUT 12/24 E3X1   Put EXPEDIA GRP INC. DL-... 12/18/2024 100.00 - - 0.33 -7.24
UniCredit Put 100 E3X1 18.12.2024   Put EXPEDIA GRP INC. DL-... 12/18/2024 100.00 - - 0.33 -7.24
* Too many results found, please restrict the search by using the filter options.