Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Put 105 EXPE 16.08.2024   Put Expedia Group Inc 16.08.2024 105,00 - - 0,89 -10,04
BVT Put 100 EXPE 20.09.2024   Put Expedia Group Inc 20.09.2024 100,00 - - 0,56 -9,37
BVT Put 100 EXPE 20.09.2024   Put Expedia Group Inc 20.09.2024 100,00 - - 0,56 -9,37
Morgan Stanley Put 100 EXPE 20.09.2024   Put Expedia Group Inc 20.09.2024 100,00 - - 0,56 -9,34
JP Morgan Put 120 EXPE 16.08.2024   Put Expedia Group Inc 16.08.2024 120,00 - - 0,74 -9,33
Goldman Sachs Put 110 EXPE 20.09.2024   Put Expedia Group Inc 20.09.2024 110,00 - - 0,52 -8,66
JP Morgan Put 115 EXPE 09.08.2024   Put Expedia Group Inc 09.08.2024 115,00 - - 1,15 -8,59
JP Morgan Put 125 EXPE 16.08.2024   Put Expedia Group Inc 16.08.2024 125,00 - - 0,74 -8,37
BVT Put 110 EXPE 20.09.2024   Put Expedia Group Inc 20.09.2024 110,00 - - 0,53 -8,35
BVT Put 110 EXPE 20.09.2024   Put Expedia Group Inc 20.09.2024 110,00 - - 0,53 -8,35
JP Morgan Put 95 E3X1 18.10.2024   Put EXPEDIA GRP INC. DL-... 18.10.2024 95,00 - - 0,48 -8,21
JP Morgan Put 110 EXPE 20.09.2024   Put Expedia Group Inc 20.09.2024 110,00 - - 0,54 -8,17
JP Morgan Put 105 EXPE 20.09.2024   Put Expedia Group Inc 20.09.2024 105,00 - - 0,58 -8,13
JP Morgan Put 130 EXPE 16.08.2024   Put Expedia Group Inc 16.08.2024 130,00 - - 0,67 -8,13
JP Morgan Put 115 EXPE 20.09.2024   Put Expedia Group Inc 20.09.2024 115,00 - - 0,51 -7,98
JP Morgan Put 120 EXPE 09.08.2024   Put Expedia Group Inc 09.08.2024 120,00 - - 1,12 -7,96
Goldman Sachs Put 120 EXPE 20.09.2024   Put Expedia Group Inc 20.09.2024 120,00 - - 0,48 -7,85
UC WAR. PUT 12/24 E3X1   Put EXPEDIA GRP INC. DL-... 18.12.2024 100,00 0,2700 0,2800 0,36 -7,54
UniCredit Put 100 E3X1 18.12.2024   Put EXPEDIA GRP INC. DL-... 18.12.2024 100,00 - - 0,36 -7,54
UniCredit Put 100 E3X1 18.12.2024   Put EXPEDIA GRP INC. DL-... 18.12.2024 100,00 0,270 0,280 0,36 -7,54
BVT Put 80 E3X1 20.12.2024   Put EXPEDIA GRP INC. DL-... 20.12.2024 80,00 - - 0,45 -7,50
BVT Put 80 E3X1 20.12.2024   Put EXPEDIA GRP INC. DL-... 20.12.2024 80,00 - - 0,45 -7,50
JP Morgan Put 120 EXPE 20.09.2024   Put Expedia Group Inc 20.09.2024 120,00 - - 0,50 -7,45
JP Morgan Put 125 EXPE 20.09.2024   Put Expedia Group Inc 20.09.2024 125,00 - - 0,46 -7,39
JP Morgan Put 105 EXPE 18.10.2024   Put Expedia Group Inc 18.10.2024 105,00 - - 0,50 -7,36
JP Morgan Put 135 EXPE 16.08.2024   Put Expedia Group Inc 16.08.2024 135,00 - - 0,65 -7,34
BVT Put 92 E3X1 20.12.2024   Put EXPEDIA GRP INC. DL-... 20.12.2024 92,00 - - 0,40 -7,32
BVT Put 92 E3X1 20.12.2024   Put EXPEDIA GRP INC. DL-... 20.12.2024 92,00 - - 0,40 -7,32
JP Morgan Put 115 EXPE 18.10.2024   Put Expedia Group Inc 18.10.2024 115,00 - - 0,45 -7,27
JP Morgan Put 100 EXPE 18.10.2024   Put Expedia Group Inc 18.10.2024 100,00 - - 0,54 -7,27
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.