Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC DIS.CERT. 06/25 CALL BCO   Call BOEING CO. ... 6/18/2025 140.00 - - - -
UniCredit Call 140 BCO 18.06.2025   Call BOEING CO. ... 6/18/2025 140.00 - - - -
UniCredit Call 140 BCO 18.06.2025   Call BOEING CO. ... 6/18/2025 140.00 - - - -
UC WAR. PUT 08/24 BCO   Put BOEING CO. ... 8/14/2024 200.00 1.9000 - - -
UniCredit Put 200 BCO 14.08.2024   Put BOEING CO. ... 8/14/2024 200.00 - - - -
UniCredit Put 200 BCO 14.08.2024   Put BOEING CO. ... 8/14/2024 200.00 - - - -
UC DIS.CERT. 12/25 CALL BCO   Call BOEING CO. ... 12/17/2025 150.00 - - - -
UniCredit Call 150 BCO 17.12.2025   Call BOEING CO. ... 12/17/2025 150.00 - - - -
UniCredit Call 150 BCO 17.12.2025   Call BOEING CO. ... 12/17/2025 150.00 - - - -
UC DIS.CERT. 12/25 CALL BCO   Call BOEING CO. ... 12/17/2025 160.00 - - - -
UniCredit Call 160 BCO 17.12.2025   Call BOEING CO. ... 12/17/2025 160.00 - - - -
UniCredit Call 160 BCO 17.12.2025   Call BOEING CO. ... 12/17/2025 160.00 - - - -
UC WAR. PUT 08/24 BCO   Put BOEING CO. ... 8/14/2024 180.00 - - - -
UniCredit Put 180 BCO 14.08.2024   Put BOEING CO. ... 8/14/2024 180.00 - - - -
UniCredit Put 180 BCO 14.08.2024   Put BOEING CO. ... 8/14/2024 180.00 - - - -
UC DIS.CERT. 12/25 PUT BCO   Put BOEING CO. ... 12/17/2025 200.00 - - - -
UniCredit Put 200 BCO 17.12.2025   Put BOEING CO. ... 12/17/2025 200.00 - - - -
UniCredit Put 200 BCO 17.12.2025   Put BOEING CO. ... 12/17/2025 200.00 - - - -
UC DIS.CERT. 12/25 CALL BCO   Call Boeing Co 12/17/2025 170.00 - - - -
UniCredit Call 170 BA 17.12.2025   Call Boeing Co 12/17/2025 170.00 - - - -
UniCredit Call 170 BA 17.12.2025   Call Boeing Co 12/17/2025 170.00 - - - -
UC WAR. CALL 08/24 BCO   Call Boeing Co 8/14/2024 175.00 1.5500 - - -
UniCredit Call 175 BA 14.08.2024   Call Boeing Co 8/14/2024 175.00 - - - -
UniCredit Call 175 BA 14.08.2024   Call Boeing Co 8/14/2024 175.00 - - - -
JP Morgan Put 200 BCO 20.06.2025   Put BOEING CO. ... 6/20/2025 200.00 - - - -
JP Morgan Put 235 BA 20.09.2024   Put Boeing Co 9/20/2024 235.00 - - - -
JP Morgan Call 165 BA 16.08.2024   Call Boeing Co 8/16/2024 165.00 - - - -
JP Morgan Call 170 BA 16.08.2024   Call Boeing Co 8/16/2024 170.00 - - - -
JP Morgan Put 195 BCO 17.01.2025   Put BOEING CO. ... 1/17/2025 195.00 - - - -
JP Morgan Put 200 BCO 17.01.2025   Put BOEING CO. ... 1/17/2025 200.00 - - - -
* Too many results found, please restrict the search by using the filter options.