UC WAR. PUT 08/24 BCO/ DE000HD68Q82 /
| 2024-07-08 9:40:55 PM | Chg. -0.0500 | Volume | Bid9:59:29 PM | Ask9:59:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.5300EUR | -3.16% | 245 Turnover: 314.4300 |
1.5400Bid Size: 15,000 | 1.5500Ask Size: 15,000 | 1.5900 | 1.2700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 9:40:55 PM | 1.5300 | 0 |
| 2024-07-08 | 7:41:00 PM | 1.5900 | 0 |
| 2024-07-08 | 5:41:04 PM | 1.3600 | 0 |
| 2024-07-08 | 4:00:54 PM | 1.2700 | 163 |
| 2024-07-08 | 3:57:01 PM | 1.3100 | 82 |
| 2024-07-08 | 3:42:09 PM | 1.3700 | 0 |
| 2024-07-08 | 1:41:47 PM | 1.4600 | 0 |
| 2024-07-08 | 11:41:13 AM | 1.5400 | 0 |
| 2024-07-08 | 9:41:42 AM | 1.5800 | 0 |
| 2024-07-08 | 8:16:02 AM | 1.5800 | 0 |
| 2024-07-05 | 9:41:48 PM | 1.5800 | 0 |
| 2024-07-05 | 9:31:21 PM | 1.5900 | 42 |
| 2024-07-05 | 7:42:02 PM | 1.6000 | 0 |
All quotes in EUR
