UniCredit Put 200 BCO 14.08.2024/ DE000HD68Q82 /
| 2024-07-08 7:33:24 PM | Chg. +0.080 | Volume | Bid9:59:29 PM | Ask9:59:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.670EUR | +5.03% | 0 Turnover: 0.000 |
1.540Bid Size: 15,000 | 1.550Ask Size: 15,000 | 1.670 | 1.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 7:33:24 PM | 1.670 | 0 |
| 2024-07-08 | 7:02:24 PM | 1.660 | 0 |
| 2024-07-08 | 6:17:16 PM | 1.490 | 0 |
| 2024-07-08 | 5:31:30 PM | 1.290 | 0 |
| 2024-07-08 | 5:11:28 PM | 1.210 | 0 |
| 2024-07-08 | 4:30:32 PM | 1.210 | 0 |
| 2024-07-08 | 3:49:29 PM | 1.310 | 0 |
| 2024-07-08 | 3:13:05 PM | 1.410 | 0 |
| 2024-07-08 | 2:17:40 PM | 1.450 | 0 |
| 2024-07-08 | 1:23:22 PM | 1.440 | 0 |
| 2024-07-08 | 12:30:41 PM | 1.510 | 0 |
| 2024-07-08 | 12:03:36 PM | 1.500 | 0 |
| 2024-07-08 | 11:43:51 AM | 1.510 | 0 |
All quotes in EUR
