Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Put 140 GOOGL 21.03.2025   Put Alphabet A 21/03/2025 140.00 - - 0.31 -7.97
Soc. Generale Put 120 GOOGL 21.03.2025   Put Alphabet A 21/03/2025 120.00 0.150 0.160 0.39 -7.71
Soc. Generale Put 120 GOOGL 21.03.2025   Put Alphabet A 21/03/2025 120.00 - - 0.39 -7.71
HSBC WAR. PUT 01/25 ABEA   Put Alphabet A 17/01/2025 170.00 1.1100 1.1200 0.27 -7.48
HSBC Put 170 GOOGL 17.01.2025   Put Alphabet A 17/01/2025 170.00 - - 0.27 -7.48
HSBC Put 170 GOOGL 17.01.2025   Put Alphabet A 17/01/2025 170.00 1.110 1.120 0.27 -7.48
Morgan Stanley Put 150 GOOGL 21.03.2025   Put Alphabet A 21/03/2025 150.00 - - 0.30 -7.34
Soc. Generale Put 140 GOOGL 21.03.2025   Put Alphabet A 21/03/2025 140.00 0.390 0.400 0.34 -7.24
Soc. Generale Put 140 GOOGL 21.03.2025   Put Alphabet A 21/03/2025 140.00 - - 0.34 -7.24
Morgan Stanley Put 160 GOOGL 21.03.2025   Put Alphabet A 21/03/2025 160.00 - - 0.29 -6.57
Morgan Stanley Put 180 GOOGL 20.12.2024   Put Alphabet A 20/12/2024 180.00 - - 0.29 -6.56
HSBC Put 180 GOOGL 17.01.2025   Put Alphabet A 17/01/2025 180.00 - - 0.26 -6.39
HSBC WAR. PUT 01/25 ABEA   Put Alphabet A 17/01/2025 180.00 1.7400 - 0.26 -6.39
HSBC Put 180 GOOGL 17.01.2025   Put Alphabet A 17/01/2025 180.00 1.740 - 0.26 -6.39
Soc. Generale Put 180 GOOGL 20.12.2024   Put Alphabet A 20/12/2024 180.00 1.720 1.730 0.31 -6.20
Soc. Generale Put 180 GOOGL 20.12.2024   Put Alphabet A 20/12/2024 180.00 - - 0.31 -6.20
Soc. Generale Put 120 GOOGL 20.06.2025   Put Alphabet A 20/06/2025 120.00 0.240 0.250 0.36 -6.20
Soc. Generale Put 120 GOOGL 20.06.2025   Put Alphabet A 20/06/2025 120.00 - - 0.36 -6.20
Morgan Stanley Put 140 GOOGL 20.06.2025   Put Alphabet A 20/06/2025 140.00 - - 0.31 -6.08
Soc. Generale Put 160 GOOGL 21.03.2025   Put Alphabet A 21/03/2025 160.00 0.960 0.970 0.31 -6.00
Soc. Generale Put 160 GOOGL 21.03.2025   Put Alphabet A 21/03/2025 160.00 - - 0.31 -6.00
Morgan Stanley Put 170 GOOGL 21.03.2025   Put Alphabet A 21/03/2025 170.00 - - 0.28 -5.78
Morgan Stanley Put 150 GOOGL 20.06.2025   Put Alphabet A 20/06/2025 150.00 - - 0.30 -5.67
Soc. Generale Put 180 GOOGL 17.01.2025   Put Alphabet A 17/01/2025 180.00 1.790 1.800 0.30 -5.65
Soc. Generale Put 180 GOOGL 17.01.2025   Put Alphabet A 17/01/2025 180.00 - - 0.30 -5.65
Soc. Generale Put 140 GOOGL 20.06.2025   Put Alphabet A 20/06/2025 140.00 0.570 0.580 0.33 -5.59
Soc. Generale Put 140 GOOGL 20.06.2025   Put Alphabet A 20/06/2025 140.00 - - 0.33 -5.59
Morgan Stanley Put 160 GOOGL 20.06.2025   Put Alphabet A 20/06/2025 160.00 - - 0.29 -5.16
Soc. Generale Put 120 GOOGL 19.09.2025   Put Alphabet A 19/09/2025 120.00 0.350 0.360 0.35 -5.08
Soc. Generale Put 120 GOOGL 19.09.2025   Put Alphabet A 19/09/2025 120.00 - - 0.35 -5.08
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.