Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Put 140 GOOGL 17.01.2025   Put Alphabet A 17.01.2025 140.00 0.590 0.600 0.33 -6.96
HSBC WAR. PUT 01/25 ABEA   Put Alphabet A 17.01.2025 150.00 0.8800 0.8900 0.30 -6.61
HSBC Put 150 GOOGL 17.01.2025   Put Alphabet A 17.01.2025 150.00 0.870 0.880 0.30 -6.61
HSBC Put 150 GOOGL 17.01.2025   Put Alphabet A 17.01.2025 150.00 0.880 0.890 0.30 -6.61
Morgan Stanley Put 130 GOOGL 21.03.2025   Put Alphabet A 21.03.2025 130.00 0.440 0.450 0.33 -6.42
Soc. Generale Put 120 GOOGL 21.03.2025   Put Alphabet A 21.03.2025 120.00 0.310 0.320 0.37 -6.26
Soc. Generale Put 120 GOOGL 21.03.2025   Put Alphabet A 21.03.2025 120.00 0.320 0.330 0.37 -6.26
Morgan Stanley Put 160 GOOGL 20.12.2024   Put Alphabet A 20.12.2024 160.00 1.30 1.31 0.30 -6.13
Morgan Stanley Put 140 GOOGL 21.03.2025   Put Alphabet A 21.03.2025 140.00 0.690 0.700 0.32 -5.89
Soc. Generale Put 160 GOOGL 20.12.2024   Put Alphabet A 20.12.2024 160.00 1.36 1.37 0.31 -5.88
Soc. Generale Put 160 GOOGL 20.12.2024   Put Alphabet A 20.12.2024 160.00 1.370 1.380 0.31 -5.88
HSBC WAR. PUT 01/25 ABEA   Put Alphabet A 17.01.2025 160.00 1.3900 1.4000 0.29 -5.65
HSBC Put 160 GOOGL 17.01.2025   Put Alphabet A 17.01.2025 160.00 1.37 1.38 0.29 -5.65
HSBC Put 160 GOOGL 17.01.2025   Put Alphabet A 17.01.2025 160.00 1.390 1.400 0.29 -5.65
Soc. Generale Put 140 GOOGL 21.03.2025   Put Alphabet A 21.03.2025 140.00 0.740 0.750 0.33 -5.63
Soc. Generale Put 140 GOOGL 21.03.2025   Put Alphabet A 21.03.2025 140.00 0.750 0.760 0.33 -5.63
Soc. Generale Put 160 GOOGL 17.01.2025   Put Alphabet A 17.01.2025 160.00 1.43 1.44 0.31 -5.38
Soc. Generale Put 160 GOOGL 17.01.2025   Put Alphabet A 17.01.2025 160.00 1.450 1.460 0.31 -5.38
Morgan Stanley Put 150 GOOGL 21.03.2025   Put Alphabet A 21.03.2025 150.00 1.05 1.06 0.30 -5.32
Soc. Generale Put 120 GOOGL 20.06.2025   Put Alphabet A 20.06.2025 120.00 0.450 0.460 0.36 -5.00
Soc. Generale Put 120 GOOGL 20.06.2025   Put Alphabet A 20.06.2025 120.00 0.460 0.470 0.36 -5.00
Morgan Stanley Put 170 GOOGL 20.12.2024   Put Alphabet A 20.12.2024 170.00 1.96 1.97 0.30 -4.97
HSBC WAR. PUT 01/25 ABEA   Put Alphabet A 17.01.2025 170.00 2.0200 2.0400 0.29 -4.71
HSBC Put 170 GOOGL 17.01.2025   Put Alphabet A 17.01.2025 170.00 2.00 2.02 0.29 -4.71
HSBC Put 170 GOOGL 17.01.2025   Put Alphabet A 17.01.2025 170.00 2.020 2.040 0.29 -4.71
Morgan Stanley Put 140 GOOGL 20.06.2025   Put Alphabet A 20.06.2025 140.00 0.880 0.890 0.32 -4.71
Morgan Stanley Put 160 GOOGL 21.03.2025   Put Alphabet A 21.03.2025 160.00 1.53 1.54 0.30 -4.67
Soc. Generale Put 160 GOOGL 21.03.2025   Put Alphabet A 21.03.2025 160.00 1.62 1.63 0.32 -4.40
Soc. Generale Put 160 GOOGL 21.03.2025   Put Alphabet A 21.03.2025 160.00 1.630 1.640 0.32 -4.40
Soc. Generale Put 140 GOOGL 20.06.2025   Put Alphabet A 20.06.2025 140.00 0.970 0.980 0.33 -4.38
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.