Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 240 2FE 20.09.2024   Put FERRARI N.V. 9/20/2024 240.00 0.038 0.068 0.60 -8.04
Soc. Generale Put 320 2FE 20.12.2024   Put FERRARI N.V. 12/20/2024 320.00 0.660 0.680 0.32 -8.02
Soc. Generale Put 320 2FE 20.12.2024   Put FERRARI N.V. 12/20/2024 320.00 0.670 0.690 0.32 -8.02
Soc. Generale Put 340 2FE 20.12.2024   Put FERRARI N.V. 12/20/2024 340.00 1.010 1.040 0.31 -7.62
Soc. Generale Put 340 2FE 20.12.2024   Put FERRARI N.V. 12/20/2024 340.00 1.020 1.050 0.31 -7.62
Morgan Stanley Put 300 2FE 21.03.2025   Put FERRARI N.V. 3/21/2025 300.00 0.550 0.560 0.29 -7.51
DZ Bank Put 400 2FE 20.09.2024   Put FERRARI N.V. 9/20/2024 400.00 2.71 2.73 0.31 -7.47
DZ Bank Put 400 2FE 20.09.2024   Put FERRARI N.V. 9/20/2024 400.00 2.730 2.750 0.31 -7.47
DZ Bank Put 300 2FE 20.12.2024   Put FERRARI N.V. 12/20/2024 300.00 0.550 0.570 0.37 -7.30
DZ Bank Put 300 2FE 20.12.2024   Put FERRARI N.V. 12/20/2024 300.00 0.560 0.580 0.37 -7.30
DZ Bank Put 280 2FE 20.12.2024   Put FERRARI N.V. 12/20/2024 280.00 0.390 0.410 0.39 -7.23
DZ Bank Put 280 2FE 20.12.2024   Put FERRARI N.V. 12/20/2024 280.00 0.390 0.410 0.39 -7.23
DZ Bank Put 320 2FE 20.12.2024   Put FERRARI N.V. 12/20/2024 320.00 0.790 0.810 0.35 -7.17
DZ Bank Put 320 2FE 20.12.2024   Put FERRARI N.V. 12/20/2024 320.00 0.800 0.820 0.35 -7.17
Soc. Generale Put 360 2FE 20.12.2024   Put FERRARI N.V. 12/20/2024 360.00 1.52 1.56 0.29 -7.12
Soc. Generale Put 360 2FE 20.12.2024   Put FERRARI N.V. 12/20/2024 360.00 1.530 1.570 0.29 -7.12
DZ Bank Put 340 2FE 20.12.2024   Put FERRARI N.V. 12/20/2024 340.00 1.170 1.190 0.33 -6.92
DZ Bank Put 340 2FE 20.12.2024   Put FERRARI N.V. 12/20/2024 340.00 1.170 1.190 0.33 -6.92
DZ Bank Put 350 2FE 20.12.2024   Put FERRARI N.V. 12/20/2024 350.00 1.41 1.43 0.32 -6.73
DZ Bank Put 350 2FE 20.12.2024   Put FERRARI N.V. 12/20/2024 350.00 1.420 1.440 0.32 -6.73
DZ Bank Put 250 2FE 20.12.2024   Put FERRARI N.V. 12/20/2024 250.00 0.220 0.250 0.46 -6.60
DZ Bank Put 250 2FE 20.12.2024   Put FERRARI N.V. 12/20/2024 250.00 0.220 0.250 0.46 -6.60
Soc. Generale Put 380 2FE 20.12.2024   Put FERRARI N.V. 12/20/2024 380.00 2.24 2.28 0.29 -6.50
Soc. Generale Put 380 2FE 20.12.2024   Put FERRARI N.V. 12/20/2024 380.00 2.260 2.300 0.29 -6.50
DZ Bank Put 360 2FE 20.12.2024   Put FERRARI N.V. 12/20/2024 360.00 1.71 1.73 0.32 -6.50
DZ Bank Put 360 2FE 20.12.2024   Put FERRARI N.V. 12/20/2024 360.00 1.720 1.740 0.32 -6.50
DZ Bank Put 240 2FE 20.12.2024   Put FERRARI N.V. 12/20/2024 240.00 0.180 0.210 0.48 -6.41
DZ Bank Put 240 2FE 20.12.2024   Put FERRARI N.V. 12/20/2024 240.00 0.180 0.210 0.48 -6.41
DZ Bank Put 420 2FE 20.09.2024   Put FERRARI N.V. 9/20/2024 420.00 4.10 4.12 0.33 -6.09
DZ Bank Put 420 2FE 20.09.2024   Put FERRARI N.V. 9/20/2024 420.00 4.120 4.140 0.33 -6.09
* Too many results found, please restrict the search by using the filter options.