Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UC WAR. PUT 09/24 EBO   Put ERSTE GROUP BNK INH.... 18.09.2024 45.00 0.0620 0.0690 0.31 -13.45
Soc. Generale Put 45 EBO 20.09.2024   Put ERSTE GROUP BNK INH.... 20.09.2024 45.00 0.070 0.080 0.30 -13.63
Soc. Generale Put 45 EBO 20.09.2024   Put ERSTE GROUP BNK INH.... 20.09.2024 45.00 0.068 0.078 0.30 -13.63
Erste Bank Put 38 EBO 20.09.2024   Put ERSTE GROUP BNK INH.... 20.09.2024 38.00 0.001 0.021 0.43 -13.45
EGB Put/ERSTE GROUP 24-24   Put ERSTE GROUP BNK INH.... 20.09.2024 38.00 0.001 0.021 0.43 -13.45
EGB Put/ERSTE GROUP 23-24   Put ERSTE GROUP BNK INH.... 20.09.2024 36.00 0.001 0.020 0.49 -11.95
Erste Bank Put 36 EBO 20.09.2024   Put ERSTE GROUP BNK INH.... 20.09.2024 36.00 0.001 0.020 0.49 -11.95
Soc. Generale Put 35 EBO 20.09.2024   Put ERSTE GROUP BNK INH.... 20.09.2024 35.00 0.001 0.020 0.53 -11.14
Soc. Generale Put 35 EBO 20.09.2024   Put ERSTE GROUP BNK INH.... 20.09.2024 35.00 0.001 0.020 0.53 -11.14
Erste Bank Put 34 EBO 20.09.2024   Put ERSTE GROUP BNK INH.... 20.09.2024 34.00 0.001 0.020 0.57 -10.42
EGB Put/ERSTE GROUP 23-24   Put ERSTE GROUP BNK INH.... 20.09.2024 34.00 0.001 0.020 0.57 -10.42
Erste Bank Put 40 EBO 20.12.2024   Put ERSTE GROUP BNK INH.... 20.12.2024 40.00 0.038 0.058 0.30 -9.85
EGB Put/ERSTE GROUP 24-24   Put ERSTE GROUP BNK INH.... 20.12.2024 40.00 0.038 0.058 0.30 -9.85
EGB Put/ERSTE GROUP 24-24   Put ERSTE GROUP BNK INH.... 20.12.2024 38.00 0.022 0.043 0.32 -9.78
Erste Bank Put 38 EBO 20.12.2024   Put ERSTE GROUP BNK INH.... 20.12.2024 38.00 0.022 0.043 0.32 -9.78
EGB Put/ERSTE GROUP 24-24   Put ERSTE GROUP BNK INH.... 20.12.2024 42.00 0.062 0.082 0.28 -9.64
Erste Bank Put 42 EBO 20.12.2024   Put ERSTE GROUP BNK INH.... 20.12.2024 42.00 0.062 0.082 0.28 -9.64
DZ Bank Put 20 EBO 20.12.2024   Put ERSTE GROUP BNK INH.... 20.12.2024 20.00 - - 0.52 -9.57
DZ Bank Put 20 EBO 20.12.2024   Put ERSTE GROUP BNK INH.... 20.12.2024 20.00 - - 0.52 -9.57
Erste Bank Put 36 EBO 20.12.2024   Put ERSTE GROUP BNK INH.... 20.12.2024 36.00 0.013 0.033 0.35 -9.51
EGB Put/ERSTE GROUP 23-24   Put ERSTE GROUP BNK INH.... 20.12.2024 36.00 0.013 0.033 0.35 -9.51
Erste Bank Put 44 EBO 20.12.2024   Put ERSTE GROUP BNK INH.... 20.12.2024 44.00 0.099 0.120 0.27 -9.19
EGB Put/ERSTE GROUP 24-24   Put ERSTE GROUP BNK INH.... 20.12.2024 44.00 0.099 0.120 0.27 -9.19
DZ Bank Put 40 EBO 20.12.2024   Put ERSTE GROUP BNK INH.... 20.12.2024 40.00 0.047 0.057 0.31 -9.15
DZ Bank Put 40 EBO 20.12.2024   Put ERSTE GROUP BNK INH.... 20.12.2024 40.00 0.047 0.057 0.31 -9.15
Soc. Generale Put 50 EBO 20.09.2024   Put ERSTE GROUP BNK INH.... 20.09.2024 50.00 0.270 0.280 0.29 -9.28
Soc. Generale Put 50 EBO 20.09.2024   Put ERSTE GROUP BNK INH.... 20.09.2024 50.00 0.280 0.290 0.29 -9.28
RBI Put/Erste Group 23-24   Put ERSTE GROUP BNK INH.... 20.09.2024 32.00 0.001 0.020 0.66 -9.18
EGB Put/ERSTE GROUP 23-24   Put ERSTE GROUP BNK INH.... 20.09.2024 32.00 0.001 0.020 0.66 -9.18
RBI Put 32 EBO 20.09.2024   Put ERSTE GROUP BNK INH.... 20.09.2024 32.00 0.001 0.020 0.66 -9.18
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.