EGB Put/ERSTE GROUP 24-24/ AT0000A3DNB9 /
| 2024-07-31 9:25:00 AM | Chg. -0.003 | Volume | Bid9:37:29 AM | Ask9:37:29 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.097EUR | -3.00% | 0 Turnover: - |
0.099Bid Size: 10,000 | 0.120Ask Size: 10,000 | 0.097 | 0.097 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:25:00 AM | 0.097 | 0 |
| 2024-07-31 | 9:15:12 AM | 0.097 | 0 |
| 2024-07-30 | 5:25:01 PM | 0.100 | 0 |
| 2024-07-30 | 3:25:01 PM | 0.097 | 0 |
| 2024-07-30 | 1:25:01 PM | 0.096 | 0 |
| 2024-07-30 | 11:25:01 AM | 0.100 | 0 |
| 2024-07-30 | 9:25:00 AM | 0.107 | 0 |
| 2024-07-30 | 9:15:12 AM | 0.109 | 0 |
| 2024-07-29 | 5:25:00 PM | 0.112 | 0 |
| 2024-07-29 | 3:25:00 PM | 0.111 | 0 |
| 2024-07-29 | 1:25:00 PM | 0.110 | 0 |
| 2024-07-29 | 11:25:00 AM | 0.111 | 0 |
| 2024-07-29 | 9:25:00 AM | 0.110 | 0 |
All quotes in EUR
