Soc. Generale Put 45 EBO 20.09.20.../ DE000SW8WNT1 /
| 2024-07-30 9:35:52 PM | Chg. -0.009 | Volume | Bid8:16:59 AM | Ask8:16:59 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.071EUR | -11.25% | 0 Turnover: 0.000 |
0.057Bid Size: 10,000 | 0.070Ask Size: 10,000 | 0.078 | 0.063 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:35:52 PM | 0.071 | 0 |
| 2024-07-30 | 8:49:03 PM | 0.070 | 0 |
| 2024-07-30 | 7:36:24 PM | 0.070 | 0 |
| 2024-07-30 | 6:31:14 PM | 0.070 | 0 |
| 2024-07-30 | 5:22:25 PM | 0.068 | 0 |
| 2024-07-30 | 4:08:48 PM | 0.066 | 0 |
| 2024-07-30 | 3:04:20 PM | 0.066 | 0 |
| 2024-07-30 | 1:58:36 PM | 0.070 | 0 |
| 2024-07-30 | 12:57:45 PM | 0.063 | 0 |
| 2024-07-30 | 11:50:46 AM | 0.067 | 0 |
| 2024-07-30 | 10:59:33 AM | 0.070 | 0 |
| 2024-07-30 | 10:49:31 AM | 0.069 | 0 |
| 2024-07-30 | 9:47:08 AM | 0.074 | 0 |
All quotes in EUR
