Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 45 EBO 18.09.2024   Put ERSTE GROUP BNK INH.... 18/09/2024 45.00 - - 0.31 -13.45
Soc. Generale Put 45 EBO 20.09.2024   Put ERSTE GROUP BNK INH.... 20/09/2024 45.00 0.060 0.073 0.30 -13.63
Soc. Generale Put 45 EBO 20.09.2024   Put ERSTE GROUP BNK INH.... 20/09/2024 45.00 0.056 0.069 0.30 -13.63
EGB Put/ERSTE GROUP 24-24   Put ERSTE GROUP BNK INH.... 20/09/2024 38.00 - - 0.43 -13.45
Erste Bank Put 38 EBO 20.09.2024   Put ERSTE GROUP BNK INH.... 20/09/2024 38.00 - - 0.43 -13.45
Erste Bank Put 36 EBO 20.09.2024   Put ERSTE GROUP BNK INH.... 20/09/2024 36.00 - - 0.49 -11.95
EGB Put/ERSTE GROUP 23-24   Put ERSTE GROUP BNK INH.... 20/09/2024 36.00 - - 0.49 -11.95
Soc. Generale Put 35 EBO 20.09.2024   Put ERSTE GROUP BNK INH.... 20/09/2024 35.00 0.001 0.020 0.53 -11.14
Soc. Generale Put 35 EBO 20.09.2024   Put ERSTE GROUP BNK INH.... 20/09/2024 35.00 0.001 0.020 0.53 -11.14
Erste Bank Put 34 EBO 20.09.2024   Put ERSTE GROUP BNK INH.... 20/09/2024 34.00 - - 0.57 -10.42
EGB Put/ERSTE GROUP 23-24   Put ERSTE GROUP BNK INH.... 20/09/2024 34.00 - - 0.57 -10.42
Erste Bank Put 40 EBO 20.12.2024   Put ERSTE GROUP BNK INH.... 20/12/2024 40.00 - - 0.30 -9.85
EGB Put/ERSTE GROUP 24-24   Put ERSTE GROUP BNK INH.... 20/12/2024 40.00 - - 0.30 -9.85
Erste Bank Put 38 EBO 20.12.2024   Put ERSTE GROUP BNK INH.... 20/12/2024 38.00 - - 0.32 -9.78
EGB Put/ERSTE GROUP 24-24   Put ERSTE GROUP BNK INH.... 20/12/2024 38.00 - - 0.32 -9.78
EGB Put/ERSTE GROUP 24-24   Put ERSTE GROUP BNK INH.... 20/12/2024 42.00 - - 0.28 -9.64
Erste Bank Put 42 EBO 20.12.2024   Put ERSTE GROUP BNK INH.... 20/12/2024 42.00 - - 0.28 -9.64
DZ Bank Put 20 EBO 20.12.2024   Put ERSTE GROUP BNK INH.... 20/12/2024 20.00 - - 0.52 -9.57
DZ Bank Put 20 EBO 20.12.2024   Put ERSTE GROUP BNK INH.... 20/12/2024 20.00 - - 0.52 -9.57
Erste Bank Put 36 EBO 20.12.2024   Put ERSTE GROUP BNK INH.... 20/12/2024 36.00 - - 0.35 -9.51
EGB Put/ERSTE GROUP 23-24   Put ERSTE GROUP BNK INH.... 20/12/2024 36.00 - - 0.35 -9.51
EGB Put/ERSTE GROUP 24-24   Put ERSTE GROUP BNK INH.... 20/12/2024 44.00 - - 0.27 -9.19
Erste Bank Put 44 EBO 20.12.2024   Put ERSTE GROUP BNK INH.... 20/12/2024 44.00 - - 0.27 -9.19
DZ Bank Put 40 EBO 20.12.2024   Put ERSTE GROUP BNK INH.... 20/12/2024 40.00 - - 0.31 -9.15
DZ Bank Put 40 EBO 20.12.2024   Put ERSTE GROUP BNK INH.... 20/12/2024 40.00 - - 0.31 -9.15
Soc. Generale Put 50 EBO 20.09.2024   Put ERSTE GROUP BNK INH.... 20/09/2024 50.00 0.230 0.260 0.29 -9.28
Soc. Generale Put 50 EBO 20.09.2024   Put ERSTE GROUP BNK INH.... 20/09/2024 50.00 0.240 0.270 0.29 -9.28
Erste Bank Put 32 EBO 20.09.2024   Put ERSTE GROUP BNK INH.... 20/09/2024 32.00 - - 0.66 -9.18
Raiffeisen Bank International AG Vkf.-OS 25.09.24 EBS 32   Put ERSTE GROUP BNK INH.... 20/09/2024 32.00 - - 0.66 -9.18
EGB Put/ERSTE GROUP 23-24   Put ERSTE GROUP BNK INH.... 20/09/2024 32.00 - - 0.66 -9.18
* Too many results found, please restrict the search by using the filter options.