Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 190 RSG 16.01.2025   Call Republic Services In... 16/01/2025 190.00 - - 0.36 5.07
Citi Call 190 RSG 16.01.2025   Call Republic Services In... 16/01/2025 190.00 2.470 - 0.36 5.07
Soc. Generale Call 250 RSG 19.06.2026   Call Republic Services In... 19/06/2026 250.00 1.400 1.450 0.25 5.04
Soc. Generale Call 250 RSG 19.06.2026   Call Republic Services In... 19/06/2026 250.00 - - 0.25 5.04
Morgan Stanley Call 220 RSG 19.12.2025   Call Republic Services In... 19/12/2025 220.00 - - 0.25 4.98
Soc. Generale Call 225 RSG 20.03.2026   Call Republic Services In... 20/03/2026 225.00 - - 0.24 4.94
Soc. Generale Call 225 RSG 20.03.2026   Call Republic Services In... 20/03/2026 225.00 1.810 1.870 0.24 4.94
Soc. Generale Call 245 RSG 19.06.2026   Call Republic Services In... 19/06/2026 245.00 1.510 1.560 0.25 4.93
Soc. Generale Call 245 RSG 19.06.2026   Call Republic Services In... 19/06/2026 245.00 - - 0.25 4.93
Soc. Generale Call 210 RSG 19.12.2025   Call Republic Services In... 19/12/2025 210.00 2.080 2.150 0.24 4.90
Soc. Generale Call 210 RSG 19.12.2025   Call Republic Services In... 19/12/2025 210.00 - - 0.24 4.90
Morgan Stanley Call 190 RSG 20.06.2025   Call Republic Services In... 20/06/2025 190.00 - - 0.26 4.86
Soc. Generale Call 240 RSG 19.06.2026   Call Republic Services In... 19/06/2026 240.00 - - 0.25 4.81
Soc. Generale Call 240 RSG 19.06.2026   Call Republic Services In... 19/06/2026 240.00 1.640 1.690 0.25 4.81
Soc. Generale Call 220 RSG 20.03.2026   Call Republic Services In... 20/03/2026 220.00 1.990 2.050 0.24 4.78
Soc. Generale Call 220 RSG 20.03.2026   Call Republic Services In... 20/03/2026 220.00 - - 0.24 4.78
Morgan Stanley Call 180 RSG 21.03.2025   Call Republic Services In... 21/03/2025 180.00 - - 0.28 4.74
Soc. Generale Call 230 RSG 19.06.2026   Call Republic Services In... 19/06/2026 230.00 - - 0.24 4.73
Soc. Generale Call 230 RSG 19.06.2026   Call Republic Services In... 19/06/2026 230.00 1.850 1.910 0.24 4.73
Soc. Generale Call 235 RSG 19.06.2026   Call Republic Services In... 19/06/2026 235.00 1.790 1.850 0.25 4.70
Soc. Generale Call 235 RSG 19.06.2026   Call Republic Services In... 19/06/2026 235.00 - - 0.25 4.70
Soc. Generale Call 205 RSG 19.12.2025   Call Republic Services In... 19/12/2025 205.00 - - 0.24 4.67
Soc. Generale Call 205 RSG 19.12.2025   Call Republic Services In... 19/12/2025 205.00 2.330 2.400 0.24 4.67
Soc. Generale Call 215 RSG 20.03.2026   Call Republic Services In... 20/03/2026 215.00 2.160 2.230 0.24 4.60
Soc. Generale Call 215 RSG 20.03.2026   Call Republic Services In... 20/03/2026 215.00 - - 0.24 4.60
Morgan Stanley Call 210 RSG 19.12.2025   Call Republic Services In... 19/12/2025 210.00 - - 0.26 4.57
Soc. Generale Call 200 RSG 19.12.2025   Call Republic Services In... 19/12/2025 200.00 2.540 2.620 0.24 4.51
Soc. Generale Call 200 RSG 19.12.2025   Call Republic Services In... 19/12/2025 200.00 - - 0.24 4.51
Soc. Generale Call 225 RSG 19.06.2026   Call Republic Services In... 19/06/2026 225.00 - - 0.25 4.45
Soc. Generale Call 225 RSG 19.06.2026   Call Republic Services In... 19/06/2026 225.00 2.110 2.170 0.25 4.45