Soc. Generale Call 220 RSG 20.03..../ DE000SU5XAG1 /
| 7/17/2024 9:36:15 PM | Chg. +0.100 | Volume | Bid9:59:41 PM | Ask9:59:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.180EUR | +4.81% | 0 Turnover: 0.000 |
2.160Bid Size: 1,400 | 2.210Ask Size: 1,400 | 2.190 | 1.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/17/2024 | 9:36:15 PM | 2.180 | 0 |
| 7/17/2024 | 8:53:13 PM | 2.180 | 0 |
| 7/17/2024 | 7:38:59 PM | 2.160 | 0 |
| 7/17/2024 | 6:25:54 PM | 2.190 | 0 |
| 7/17/2024 | 5:11:14 PM | 2.160 | 0 |
| 7/17/2024 | 4:26:39 PM | 2.170 | 0 |
| 7/17/2024 | 3:56:39 PM | 2.130 | 0 |
| 7/17/2024 | 2:40:48 PM | 2.010 | 0 |
| 7/17/2024 | 1:51:07 PM | 2.000 | 0 |
| 7/17/2024 | 1:28:55 PM | 2.000 | 0 |
| 7/17/2024 | 12:16:10 PM | 2.000 | 0 |
| 7/17/2024 | 11:08:31 AM | 2.010 | 0 |
| 7/17/2024 | 10:28:32 AM | 2.010 | 0 |
All quotes in EUR
