Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
HSBC WAR. CALL 01/25 ABEA   Call Alphabet A 17/01/2025 190.00 0.1910 0.2000 0.28 13.52
HSBC Call 190 GOOGL 17.01.2025   Call Alphabet A 17/01/2025 190.00 - - 0.28 13.52
HSBC Call 190 GOOGL 17.01.2025   Call Alphabet A 17/01/2025 190.00 0.191 0.200 0.28 13.52
Morgan Stanley Call 240 GOOGL 20.12.2024   Call Alphabet A 20/12/2024 240.00 - - 0.46 13.49
Morgan Stanley Call 180 GOOGL 20.06.2025   Call Alphabet A 20/06/2025 180.00 - - 0.15 13.41
Morgan Stanley Call 240 GOOGL 21.03.2025   Call Alphabet A 21/03/2025 240.00 - - 0.30 13.19
Soc. Generale Call 180 GOOGL 20.12.2024   Call Alphabet A 20/12/2024 180.00 - - 0.31 12.99
Soc. Generale Call 180 GOOGL 20.12.2024   Call Alphabet A 20/12/2024 180.00 0.310 0.320 0.31 12.99
Morgan Stanley Call 250 GOOGL 20.12.2024   Call Alphabet A 20/12/2024 250.00 - - 0.50 12.61
Morgan Stanley Call 220 GOOGL 21.03.2025   Call Alphabet A 21/03/2025 220.00 - - 0.29 12.55
Morgan Stanley Call 175 GOOGL 20.12.2024   Call Alphabet A 20/12/2024 175.00 - - 0.30 12.51
Morgan Stanley Call 170 GOOGL 20.12.2024   Call Alphabet A 20/12/2024 170.00 - - 0.27 12.47
Morgan Stanley Call 250 GOOGL 21.03.2025   Call Alphabet A 21/03/2025 250.00 - - 0.33 12.47
Morgan Stanley Call 190 GOOGL 20.06.2025   Call Alphabet A 20/06/2025 190.00 - - 0.18 12.46
Morgan Stanley Call 235 GOOGL 21.03.2025   Call Alphabet A 21/03/2025 235.00 - - 0.31 12.43
Morgan Stanley Call 200 GOOGL 20.06.2025   Call Alphabet A 20/06/2025 200.00 - - 0.20 12.31
Morgan Stanley Call 210 GOOGL 21.03.2025   Call Alphabet A 21/03/2025 210.00 - - 0.27 12.25
Morgan Stanley Call 230 GOOGL 21.03.2025   Call Alphabet A 21/03/2025 230.00 - - 0.31 12.24
Morgan Stanley Call 260 GOOGL 21.03.2025   Call Alphabet A 21/03/2025 260.00 - - 0.35 12.03
Morgan Stanley Call 260 GOOGL 20.12.2024   Call Alphabet A 20/12/2024 260.00 - - 0.54 11.89
Morgan Stanley Call 225 GOOGL 21.03.2025   Call Alphabet A 21/03/2025 225.00 - - 0.30 11.88
Morgan Stanley Call 200 GOOGL 21.03.2025   Call Alphabet A 21/03/2025 200.00 - - 0.26 11.71
Morgan Stanley Call 220 GOOGL 21.03.2025   Call Alphabet A 21/03/2025 220.00 - - 0.30 11.70
HSBC WAR. CALL 03/25 ABEA   Call Alphabet A 21/03/2025 220.00 0.1080 0.1180 0.30 11.67
HSBC Call 220 GOOGL 21.03.2025   Call Alphabet A 21/03/2025 220.00 - - 0.30 11.67
HSBC Call 220 GOOGL 21.03.2025   Call Alphabet A 21/03/2025 220.00 0.108 0.118 0.30 11.67
HSBC WAR. CALL 01/25 ABEA   Call Alphabet A 17/01/2025 180.00 0.3700 0.3800 0.28 11.64
HSBC Call 180 GOOGL 17.01.2025   Call Alphabet A 17/01/2025 180.00 - - 0.28 11.64
HSBC Call 180 GOOGL 17.01.2025   Call Alphabet A 17/01/2025 180.00 0.370 0.380 0.28 11.64
Morgan Stanley Call 215 GOOGL 21.03.2025   Call Alphabet A 21/03/2025 215.00 - - 0.30 11.45
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.