Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 15 NDX1 20.09.2024   Call NORDEX SE O.N. 20/09/2024 15.00 0.310 0.340 0.38 11.18
Discount Call Optionsschein auf die Aktie der Nordex SE   Call NORDEX SE O.N. 18/06/2025 14.50 - - 0.14 11.16
UniCredit Call 14.5 NDX1 18.06.2025   Call NORDEX SE O.N. 18/06/2025 14.50 0.460 0.470 0.14 11.16
UniCredit Call 14.5 NDX1 18.06.2025   Call NORDEX SE O.N. 18/06/2025 14.50 0.460 0.470 0.14 11.16
DZ Bank Call 14 NDX1 19.06.2026   Call NORDEX SE O.N. 19/06/2026 14.00 0.730 0.770 0.07 11.12
DZ Bank Call 14 NDX1 19.06.2026   Call NORDEX SE O.N. 19/06/2026 14.00 0.730 0.770 0.07 11.12
Discount Call Optionsschein auf die Aktie der Nordex SE   Call NORDEX SE O.N. 18/12/2024 14.50 - - 0.22 11.09
UniCredit Call 14.5 NDX1 18.12.2024   Call NORDEX SE O.N. 18/12/2024 14.50 0.430 0.440 0.22 11.09
UniCredit Call 14.5 NDX1 18.12.2024   Call NORDEX SE O.N. 18/12/2024 14.50 0.420 0.430 0.22 11.09
DZ Bank Call 14 NDX1 20.12.2024   Call NORDEX SE O.N. 20/12/2024 14.00 0.530 0.550 0.20 10.96
DZ Bank Call 14 NDX1 20.12.2024   Call NORDEX SE O.N. 20/12/2024 14.00 0.530 0.550 0.20 10.96
Discount Call Optionsschein auf die Aktie der Nordex SE   Call NORDEX SE O.N. 19/03/2025 14.50 - - 0.17 10.86
UniCredit Call 14.5 NDX1 19.03.2025   Call NORDEX SE O.N. 19/03/2025 14.50 0.450 0.460 0.17 10.86
UniCredit Call 14.5 NDX1 19.03.2025   Call NORDEX SE O.N. 19/03/2025 14.50 0.450 0.460 0.17 10.86
DZ Bank Call 14 NDX1 19.12.2025   Call NORDEX SE O.N. 19/12/2025 14.00 0.660 0.700 0.09 10.77
DZ Bank Call 14 NDX1 19.12.2025   Call NORDEX SE O.N. 19/12/2025 14.00 0.660 0.700 0.09 10.77
DZ Bank Call 16 NDX1 20.09.2024   Call NORDEX SE O.N. 20/09/2024 16.00 0.240 0.260 0.44 10.71
DZ Bank Call 16 NDX1 20.09.2024   Call NORDEX SE O.N. 20/09/2024 16.00 0.230 0.250 0.44 10.71
Morgan Stanley Call 14 NDX1 20.12.2024   Call NORDEX SE O.N. 20/12/2024 14.00 0.570 0.600 0.21 10.50
UC DIS.CERT. 12/24 CALL NDX1   Call NORDEX SE O.N. 18/12/2024 15.00 0.3800 0.3900 0.25 10.49
UniCredit Call 15 NDX1 18.12.2024   Call NORDEX SE O.N. 18/12/2024 15.00 0.380 0.390 0.25 10.49
UniCredit Call 15 NDX1 18.12.2024   Call NORDEX SE O.N. 18/12/2024 15.00 0.380 0.390 0.25 10.49
UC DIS.CERT. 12/24 CALL NDX1   Call NORDEX SE O.N. 18/12/2024 18.00 0.1800 0.1900 0.33 10.45
UniCredit Call 18 NDX1 18.12.2024   Call NORDEX SE O.N. 18/12/2024 18.00 0.180 0.190 0.33 10.45
UniCredit Call 18 NDX1 18.12.2024   Call NORDEX SE O.N. 18/12/2024 18.00 0.180 0.190 0.33 10.45
DZ Bank Call 14 NDX1 20.06.2025   Call NORDEX SE O.N. 20/06/2025 14.00 0.600 0.640 0.13 10.34
DZ Bank Call 14 NDX1 20.06.2025   Call NORDEX SE O.N. 20/06/2025 14.00 0.600 0.640 0.13 10.34
UC DIS.CERT. 12/25 CALL NDX1   Call NORDEX SE O.N. 17/12/2025 15.00 0.4700 0.4800 0.13 10.26
UniCredit Call 15 NDX1 17.12.2025   Call NORDEX SE O.N. 17/12/2025 15.00 0.470 0.480 0.13 10.26
UniCredit Call 15 NDX1 17.12.2025   Call NORDEX SE O.N. 17/12/2025 15.00 0.470 0.480 0.13 10.26
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.