DZ Bank Call 14 NDX1 19.12.2025/ DE000DQ1D8T3 /
| 2024-11-04 4:06:49 PM | Chg. +0.050 | Volume | Bid2024-11-04 | Ask2024-11-04 | High | Low |
|---|---|---|---|---|---|---|
| 0.590EUR | +9.26% | - Turnover: - |
0.590Bid Size: 40,000 | 0.630Ask Size: 40,000 | 0.590 | 0.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 4:06:49 PM | 0.590 | 0 |
| 2024-11-04 | 3:06:18 PM | 0.590 | 0 |
| 2024-11-04 | 2:07:53 PM | 0.590 | 0 |
| 2024-11-04 | 1:07:05 PM | 0.590 | 0 |
| 2024-11-04 | 12:07:51 PM | 0.590 | 0 |
| 2024-11-04 | 11:07:49 AM | 0.590 | 0 |
| 2024-11-04 | 8:28:25 AM | 0.540 | 0 |
| 2024-11-01 | 6:14:14 PM | 0.540 | 0 |
| 2024-11-01 | 5:06:59 PM | 0.570 | 0 |
| 2024-11-01 | 4:07:12 PM | 0.570 | 0 |
| 2024-11-01 | 3:06:39 PM | 0.560 | 0 |
| 2024-11-01 | 2:07:48 PM | 0.560 | 0 |
| 2024-11-01 | 1:06:53 PM | 0.560 | 0 |
All quotes in EUR
