Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Call 90 LOGN 21.03.2025   Call LOGITECH N 21.03.2025 90.00 - - 0.31 5.38
Soc. Generale Call 90 LOGN 21.03.2025   Call LOGITECH N 21.03.2025 90.00 - - 0.31 5.38
Soc. Generale Call 100 LOGN 20.06.2025   Call LOGITECH N 20.06.2025 100.00 - - 0.31 5.28
Soc. Generale Call 100 LOGN 20.06.2025   Call LOGITECH N 20.06.2025 100.00 - - 0.31 5.28
BNP Paribas Call 90 LOGN 20.06.2025   Call LOGITECH N 20.06.2025 90.00 - - 0.27 5.24
BNP Paribas Call 90 LOGN 20.06.2025   Call LOGITECH N 20.06.2025 90.00 - - 0.27 5.24
Soc. Generale Call 80 LOGN 20.12.2024   Call LOGITECH N 20.12.2024 80.00 - - 0.31 5.21
Soc. Generale Call 80 LOGN 20.12.2024   Call LOGITECH N 20.12.2024 80.00 - - 0.31 5.21
BNP Paribas Call 75 LOGN 20.12.2024   Call LOGITECH N 20.12.2024 75.00 - - 0.25 5.12
BNP Paribas Call 75 LOGN 20.12.2024   Call LOGITECH N 20.12.2024 75.00 - - 0.25 5.12
Soc. Generale Call 75 LOGN 20.09.2024   Call LOGITECH N 20.09.2024 75.00 - - 0.38 5.07
Soc. Generale Call 75 LOGN 20.09.2024   Call LOGITECH N 20.09.2024 75.00 - - 0.38 5.07
BNP Paribas Call 80 LOGN 21.03.2025   Call LOGITECH N 21.03.2025 80.00 - - 0.26 4.95
BNP Paribas Call 80 LOGN 21.03.2025   Call LOGITECH N 21.03.2025 80.00 - - 0.26 4.95
BNP Paribas Call 100 LOGN 19.12.2025   Call LOGITECH N 19.12.2025 100.00 - - 0.27 4.89
BNP Paribas Call 100 LOGN 19.12.2025   Call LOGITECH N 19.12.2025 100.00 - - 0.27 4.89
Soc. Generale Call 90 LOGN 20.06.2025   Call LOGITECH N 20.06.2025 90.00 - - 0.31 4.63
Soc. Generale Call 90 LOGN 20.06.2025   Call LOGITECH N 20.06.2025 90.00 - - 0.31 4.63
Soc. Generale Call 75 LOGN 20.12.2024   Call LOGITECH N 20.12.2024 75.00 - - 0.32 4.51
Soc. Generale Call 75 LOGN 20.12.2024   Call LOGITECH N 20.12.2024 75.00 - - 0.32 4.51
BNP Paribas Call 75 LOGN 21.03.2025   Call LOGITECH N 21.03.2025 75.00 - - 0.25 4.49
BNP Paribas Call 75 LOGN 21.03.2025   Call LOGITECH N 21.03.2025 75.00 - - 0.25 4.49
BNP Paribas Call 70 LOGN 20.12.2024   Call LOGITECH N 20.12.2024 70.00 - - 0.22 4.43
BNP Paribas Call 70 LOGN 20.12.2024   Call LOGITECH N 20.12.2024 70.00 - - 0.22 4.43
Soc. Generale Call 80 LOGN 21.03.2025   Call LOGITECH N 21.03.2025 80.00 - - 0.31 4.43
Soc. Generale Call 80 LOGN 21.03.2025   Call LOGITECH N 21.03.2025 80.00 - - 0.31 4.43
BNP Paribas Call 80 LOGN 20.06.2025   Call LOGITECH N 20.06.2025 80.00 - - 0.26 4.42
BNP Paribas Call 80 LOGN 20.06.2025   Call LOGITECH N 20.06.2025 80.00 - - 0.26 4.42
BNP Paribas Call 90 LOGN 19.12.2025   Call LOGITECH N 19.12.2025 90.00 - - 0.26 4.36
BNP Paribas Call 90 LOGN 19.12.2025   Call LOGITECH N 19.12.2025 90.00 - - 0.26 4.36