Soc. Generale Call 75 LOGN 20.12..../ DE000SW98221 /
| 8/15/2024 9:41:28 PM | Chg. +0.050 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.660EUR | +8.20% | 0 Turnover: 0.000 |
0.660Bid Size: 4,600 | 0.760Ask Size: 4,600 | 0.710 | 0.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 9:41:28 PM | 0.660 | 0 |
| 8/15/2024 | 8:55:38 PM | 0.670 | 0 |
| 8/15/2024 | 7:50:48 PM | 0.680 | 0 |
| 8/15/2024 | 6:44:58 PM | 0.660 | 0 |
| 8/15/2024 | 5:43:47 PM | 0.650 | 0 |
| 8/15/2024 | 4:39:17 PM | 0.710 | 0 |
| 8/15/2024 | 3:38:38 PM | 0.680 | 0 |
| 8/15/2024 | 3:28:28 PM | 0.680 | 0 |
| 8/15/2024 | 2:44:31 PM | 0.660 | 0 |
| 8/15/2024 | 2:13:34 PM | 0.610 | 0 |
| 8/15/2024 | 1:12:34 PM | 0.620 | 0 |
| 8/15/2024 | 12:04:24 PM | 0.620 | 0 |
| 8/15/2024 | 10:51:43 AM | 0.640 | 0 |
All quotes in EUR
