Soc. Generale Call 80 LOGN 21.03..../ DE000SU9AAK3 /
| 2024-07-16 9:46:56 PM | Chg. -0.020 | Volume | Bid9:59:17 PM | Ask9:59:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.000EUR | -1.96% | 0 Turnover: 0.000 |
1.000Bid Size: 3,000 | 1.090Ask Size: 3,000 | 1.000 | 0.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:46:56 PM | 1.000 | 0 |
| 2024-07-16 | 9:17:20 PM | 0.990 | 0 |
| 2024-07-16 | 8:02:02 PM | 0.990 | 0 |
| 2024-07-16 | 6:50:48 PM | 0.980 | 0 |
| 2024-07-16 | 5:43:05 PM | 0.980 | 0 |
| 2024-07-16 | 4:40:43 PM | 1.000 | 0 |
| 2024-07-16 | 3:33:15 PM | 0.960 | 0 |
| 2024-07-16 | 2:21:24 PM | 0.960 | 0 |
| 2024-07-16 | 1:14:01 PM | 0.980 | 0 |
| 2024-07-16 | 12:00:31 PM | 0.970 | 0 |
| 2024-07-16 | 10:57:21 AM | 0.980 | 0 |
| 2024-07-16 | 9:49:40 AM | 0.990 | 0 |
| 2024-07-16 | 9:48:45 AM | 0.990 | 0 |
All quotes in EUR
