Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Call 90 LOGN 21.03.2025   Call LOGITECH N 21/03/2025 90.00 0.570 0.640 0.31 6.03
Soc. Generale Call 90 LOGN 21.03.2025   Call LOGITECH N 21/03/2025 90.00 - - 0.31 6.03
BNP Paribas Call 95 LOGN 20.06.2025   Call LOGITECH N 20/06/2025 95.00 - - 0.28 5.96
BNP Paribas Call 95 LOGN 20.06.2025   Call LOGITECH N 20/06/2025 95.00 - - 0.28 5.96
Soc. Generale Call 80 LOGN 20.12.2024   Call LOGITECH N 20/12/2024 80.00 - - 0.32 5.95
Soc. Generale Call 80 LOGN 20.12.2024   Call LOGITECH N 20/12/2024 80.00 0.820 0.910 0.32 5.95
BNP Paribas Call 85 LOGN 21.03.2025   Call LOGITECH N 21/03/2025 85.00 - - 0.29 5.88
BNP Paribas Call 85 LOGN 21.03.2025   Call LOGITECH N 21/03/2025 85.00 - - 0.29 5.88
Soc. Generale Call 100 LOGN 20.06.2025   Call LOGITECH N 20/06/2025 100.00 - - 0.31 5.84
Soc. Generale Call 100 LOGN 20.06.2025   Call LOGITECH N 20/06/2025 100.00 0.450 0.500 0.31 5.84
BNP Paribas Call 90 LOGN 20.06.2025   Call LOGITECH N 20/06/2025 90.00 - - 0.28 5.55
BNP Paribas Call 90 LOGN 20.06.2025   Call LOGITECH N 20/06/2025 90.00 - - 0.28 5.55
BNP Paribas Call 75 LOGN 20.12.2024   Call LOGITECH N 20/12/2024 75.00 - - 0.29 5.52
BNP Paribas Call 75 LOGN 20.12.2024   Call LOGITECH N 20/12/2024 75.00 - - 0.29 5.52
BNP Paribas Call 80 LOGN 21.03.2025   Call LOGITECH N 21/03/2025 80.00 - - 0.28 5.33
BNP Paribas Call 80 LOGN 21.03.2025   Call LOGITECH N 21/03/2025 80.00 - - 0.28 5.33
Soc. Generale Call 90 LOGN 20.06.2025   Call LOGITECH N 20/06/2025 90.00 0.730 0.800 0.30 5.17
Soc. Generale Call 90 LOGN 20.06.2025   Call LOGITECH N 20/06/2025 90.00 - - 0.30 5.17
Soc. Generale Call 75 LOGN 20.12.2024   Call LOGITECH N 20/12/2024 75.00 - - 0.32 5.13
Soc. Generale Call 75 LOGN 20.12.2024   Call LOGITECH N 20/12/2024 75.00 1.130 1.240 0.32 5.13
BNP Paribas Call 85 LOGN 20.06.2025   Call LOGITECH N 20/06/2025 85.00 - - 0.28 5.12
BNP Paribas Call 85 LOGN 20.06.2025   Call LOGITECH N 20/06/2025 85.00 - - 0.28 5.12
BNP Paribas Call 100 LOGN 19.12.2025   Call LOGITECH N 19/12/2025 100.00 - - 0.28 5.06
BNP Paribas Call 100 LOGN 19.12.2025   Call LOGITECH N 19/12/2025 100.00 - - 0.28 5.06
Soc. Generale Call 80 LOGN 21.03.2025   Call LOGITECH N 21/03/2025 80.00 - - 0.31 4.96
Soc. Generale Call 80 LOGN 21.03.2025   Call LOGITECH N 21/03/2025 80.00 1.000 1.090 0.31 4.96
Soc. Generale Call 70 LOGN 20.09.2024   Call LOGITECH N 20/09/2024 70.00 1.380 1.510 0.44 4.85
Soc. Generale Call 70 LOGN 20.09.2024   Call LOGITECH N 20/09/2024 70.00 - - 0.44 4.85
BNP Paribas Call 75 LOGN 21.03.2025   Call LOGITECH N 21/03/2025 75.00 - - 0.28 4.75
BNP Paribas Call 75 LOGN 21.03.2025   Call LOGITECH N 21/03/2025 75.00 - - 0.28 4.75