Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BNP Paribas Call 75 LOGN 20.12.2024   Call LOGITECH N 20.12.2024 75.00 - - 0.26 7.86
BNP Paribas Call 75 LOGN 20.12.2024   Call LOGITECH N 20.12.2024 75.00 - - 0.26 7.86
Soc. Generale Call 90 LOGN 21.03.2025   Call LOGITECH N 21.03.2025 90.00 0.300 0.350 0.29 7.81
Soc. Generale Call 90 LOGN 21.03.2025   Call LOGITECH N 21.03.2025 90.00 - - 0.29 7.81
BNP Paribas Call 85 LOGN 21.03.2025   Call LOGITECH N 21.03.2025 85.00 - - 0.27 7.65
BNP Paribas Call 85 LOGN 21.03.2025   Call LOGITECH N 21.03.2025 85.00 - - 0.27 7.65
Soc. Generale Call 110 LOGN 20.06.2025   Call LOGITECH N 20.06.2025 110.00 0.160 0.190 0.32 7.43
Soc. Generale Call 110 LOGN 20.06.2025   Call LOGITECH N 20.06.2025 110.00 - - 0.32 7.43
BNP Paribas Call 95 LOGN 20.06.2025   Call LOGITECH N 20.06.2025 95.00 - - 0.27 7.38
BNP Paribas Call 95 LOGN 20.06.2025   Call LOGITECH N 20.06.2025 95.00 - - 0.27 7.38
Soc. Generale Call 75 LOGN 20.12.2024   Call LOGITECH N 20.12.2024 75.00 0.660 0.760 0.29 7.35
Soc. Generale Call 75 LOGN 20.12.2024   Call LOGITECH N 20.12.2024 75.00 - - 0.29 7.35
Soc. Generale Call 120 LOGN 20.06.2025   Call LOGITECH N 20.06.2025 120.00 - - 0.34 7.34
Soc. Generale Call 120 LOGN 20.06.2025   Call LOGITECH N 20.06.2025 120.00 0.100 0.130 0.34 7.34
Soc. Generale Call 85 LOGN 21.03.2025   Call LOGITECH N 21.03.2025 85.00 0.430 0.490 0.29 7.16
Soc. Generale Call 85 LOGN 21.03.2025   Call LOGITECH N 21.03.2025 85.00 - - 0.29 7.16
Soc. Generale Call 100 LOGN 20.06.2025   Call LOGITECH N 20.06.2025 100.00 - - 0.30 7.13
Soc. Generale Call 100 LOGN 20.06.2025   Call LOGITECH N 20.06.2025 100.00 0.250 0.290 0.30 7.13
BNP Paribas Call 90 LOGN 20.06.2025   Call LOGITECH N 20.06.2025 90.00 - - 0.27 6.94
BNP Paribas Call 90 LOGN 20.06.2025   Call LOGITECH N 20.06.2025 90.00 - - 0.27 6.94
BNP Paribas Call 80 LOGN 21.03.2025   Call LOGITECH N 21.03.2025 80.00 - - 0.27 6.93
BNP Paribas Call 80 LOGN 21.03.2025   Call LOGITECH N 21.03.2025 80.00 - - 0.27 6.93
BNP Paribas Call 70 LOGN 20.12.2024   Call LOGITECH N 20.12.2024 70.00 - - 0.25 6.65
BNP Paribas Call 70 LOGN 20.12.2024   Call LOGITECH N 20.12.2024 70.00 - - 0.25 6.65
Soc. Generale Call 80 LOGN 21.03.2025   Call LOGITECH N 21.03.2025 80.00 - - 0.29 6.46
Soc. Generale Call 80 LOGN 21.03.2025   Call LOGITECH N 21.03.2025 80.00 0.610 0.690 0.29 6.46
Soc. Generale Call 90 LOGN 20.06.2025   Call LOGITECH N 20.06.2025 90.00 0.430 0.490 0.29 6.45
Soc. Generale Call 90 LOGN 20.06.2025   Call LOGITECH N 20.06.2025 90.00 - - 0.29 6.45
BNP Paribas Call 85 LOGN 20.06.2025   Call LOGITECH N 20.06.2025 85.00 - - 0.27 6.42
BNP Paribas Call 85 LOGN 20.06.2025   Call LOGITECH N 20.06.2025 85.00 - - 0.27 6.42