Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Call 90 LOGN 21.03.2025   Call LOGITECH N 21.03.2025 90.00 - - 0.30 5.55
Soc. Generale Call 90 LOGN 21.03.2025   Call LOGITECH N 21.03.2025 90.00 - - 0.30 5.55
Soc. Generale Call 80 LOGN 20.12.2024   Call LOGITECH N 20.12.2024 80.00 - - 0.29 5.47
Soc. Generale Call 80 LOGN 20.12.2024   Call LOGITECH N 20.12.2024 80.00 - - 0.29 5.47
Soc. Generale Call 100 LOGN 20.06.2025   Call LOGITECH N 20.06.2025 100.00 - - 0.30 5.42
Soc. Generale Call 100 LOGN 20.06.2025   Call LOGITECH N 20.06.2025 100.00 - - 0.30 5.42
BNP Paribas Call 85 LOGN 21.03.2025   Call LOGITECH N 21.03.2025 85.00 - - 0.28 5.37
BNP Paribas Call 85 LOGN 21.03.2025   Call LOGITECH N 21.03.2025 85.00 - - 0.28 5.37
BNP Paribas Call 90 LOGN 20.06.2025   Call LOGITECH N 20.06.2025 90.00 - - 0.28 5.14
BNP Paribas Call 90 LOGN 20.06.2025   Call LOGITECH N 20.06.2025 90.00 - - 0.28 5.14
BNP Paribas Call 75 LOGN 20.12.2024   Call LOGITECH N 20.12.2024 75.00 - - 0.28 4.86
BNP Paribas Call 75 LOGN 20.12.2024   Call LOGITECH N 20.12.2024 75.00 - - 0.28 4.86
BNP Paribas Call 80 LOGN 21.03.2025   Call LOGITECH N 21.03.2025 80.00 - - 0.28 4.83
BNP Paribas Call 80 LOGN 21.03.2025   Call LOGITECH N 21.03.2025 80.00 - - 0.28 4.83
BNP Paribas Call 100 LOGN 19.12.2025   Call LOGITECH N 19.12.2025 100.00 - - 0.27 4.82
BNP Paribas Call 100 LOGN 19.12.2025   Call LOGITECH N 19.12.2025 100.00 - - 0.27 4.82
Soc. Generale Call 75 LOGN 20.12.2024   Call LOGITECH N 20.12.2024 75.00 - - 0.29 4.81
Soc. Generale Call 75 LOGN 20.12.2024   Call LOGITECH N 20.12.2024 75.00 - - 0.29 4.81
Soc. Generale Call 90 LOGN 20.06.2025   Call LOGITECH N 20.06.2025 90.00 - - 0.30 4.79
Soc. Generale Call 90 LOGN 20.06.2025   Call LOGITECH N 20.06.2025 90.00 - - 0.30 4.79
Soc. Generale Call 80 LOGN 21.03.2025   Call LOGITECH N 21.03.2025 80.00 - - 0.30 4.60
Soc. Generale Call 80 LOGN 21.03.2025   Call LOGITECH N 21.03.2025 80.00 - - 0.30 4.60
Soc. Generale Call 70 LOGN 20.09.2024   Call LOGITECH N 20.09.2024 70.00 - - 0.33 4.56
Soc. Generale Call 70 LOGN 20.09.2024   Call LOGITECH N 20.09.2024 70.00 - - 0.33 4.56
BNP Paribas Call 75 LOGN 21.03.2025   Call LOGITECH N 21.03.2025 75.00 - - 0.27 4.35
BNP Paribas Call 75 LOGN 21.03.2025   Call LOGITECH N 21.03.2025 75.00 - - 0.27 4.35
BNP Paribas Call 80 LOGN 20.06.2025   Call LOGITECH N 20.06.2025 80.00 - - 0.27 4.32
BNP Paribas Call 80 LOGN 20.06.2025   Call LOGITECH N 20.06.2025 80.00 - - 0.27 4.32
BNP Paribas Call 90 LOGN 19.12.2025   Call LOGITECH N 19.12.2025 90.00 - - 0.27 4.29
BNP Paribas Call 90 LOGN 19.12.2025   Call LOGITECH N 19.12.2025 90.00 - - 0.27 4.29