Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 2500 AZO 16.08.2024   Put AutoZone Inc 8/16/2024 2,500.00 0.001 0.044 0.51 -20.59
Soc. Generale Put 2500 AZO 16.08.2024   Put AutoZone Inc 8/16/2024 2,500.00 - - 0.51 -20.59
Morgan Stanley Call 2900 AZO 20.12.2024   Call AutoZone Inc 12/20/2024 2,900.00 - - 0.50 4.49
Morgan Stanley Call 2950 AZO 20.12.2024   Call AutoZone Inc 12/20/2024 2,950.00 - - 0.49 4.69
Goldman Sachs Call 3000 AZO 17.01.2025   Call AutoZone Inc 1/17/2025 3,000.00 - - 0.49 4.42
Goldman Sachs Put 2000 AZO 20.06.2025   Put AutoZone Inc 6/20/2025 2,000.00 - - 0.49 -3.67
Goldman Sachs Call 4500 AZO 17.01.2025   Call AutoZone Inc 1/17/2025 4,500.00 - - 0.48 6.46
Soc. Generale Put 2200 AZO 20.09.2024   Put AutoZone Inc 9/20/2024 2,200.00 0.001 0.051 0.47 -13.56
Soc. Generale Put 2200 AZO 20.09.2024   Put AutoZone Inc 9/20/2024 2,200.00 - - 0.47 -13.56
Morgan Stanley Call 2700 AZO 20.06.2025   Call AutoZone Inc 6/20/2025 2,700.00 - - 0.47 3.10
Goldman Sachs Call 3000 AZO 16.08.2024   Call AutoZone Inc 8/16/2024 3,000.00 - - 0.47 10.50
Morgan Stanley Put 2000 AZO 20.12.2024   Put AutoZone Inc 12/20/2024 2,000.00 - - 0.46 -6.61
Citi Call 2900 AZO 16.01.2025   Call AutoZone Inc 1/16/2025 2,900.00 - - 0.46 4.46
Citi Call 2900 AZO 16.01.2025   Call AutoZone Inc 1/16/2025 2,900.00 3.580 - 0.46 4.46
Soc. Generale Call 3050 AZO 20.12.2024   Call AutoZone Inc 12/20/2024 3,050.00 2.570 2.660 0.46 5.18
Morgan Stanley Call 3050 AZO 20.12.2024   Call AutoZone Inc 12/20/2024 3,050.00 - - 0.46 5.18
Soc. Generale Call 3050 AZO 20.12.2024   Call AutoZone Inc 12/20/2024 3,050.00 - - 0.46 5.18
Goldman Sachs Call 4500 AZO 21.03.2025   Call AutoZone Inc 3/21/2025 4,500.00 - - 0.46 5.54
Morgan Stanley Call 2750 AZO 20.06.2025   Call AutoZone Inc 6/20/2025 2,750.00 - - 0.46 3.20
Morgan Stanley Call 3000 AZO 20.12.2024   Call AutoZone Inc 12/20/2024 3,000.00 - - 0.46 5.13
Goldman Sachs Call 2800 AZO 20.09.2024   Call AutoZone Inc 9/20/2024 2,800.00 - - 0.45 5.89
Goldman Sachs Call 3600 AZO 20.09.2024   Call AutoZone Inc 9/20/2024 3,600.00 - - 0.45 10.68
Morgan Stanley Call 3100 AZO 20.12.2024   Call AutoZone Inc 12/20/2024 3,100.00 - - 0.45 5.43
Morgan Stanley Call 2800 AZO 20.06.2025   Call AutoZone Inc 6/20/2025 2,800.00 - - 0.45 3.31
Goldman Sachs Call 3200 AZO 16.08.2024   Call AutoZone Inc 8/16/2024 3,200.00 - - 0.45 14.21
Goldman Sachs Call 4400 AZO 21.03.2025   Call AutoZone Inc 3/21/2025 4,400.00 - - 0.45 5.63
HSBC WAR. CALL 01/25 AZ5   Call AutoZone Inc 1/15/2025 2,800.00 4.1200 - 0.45 4.41
HSBC Call 2800 AZO 15.01.2025   Call AutoZone Inc 1/15/2025 2,800.00 - - 0.45 4.41
HSBC Call 2800 AZO 15.01.2025   Call AutoZone Inc 1/15/2025 2,800.00 4.100 - 0.45 4.41
Goldman Sachs Put 2000 AZO 19.09.2025   Put AutoZone Inc 9/19/2025 2,000.00 - - 0.45 -3.49
* Too many results found, please restrict the search by using the filter options.