HSBC Call 2800 AZO 15.01.2025/ DE000HG8K7G8 /
| 2024-07-26 9:35:16 PM | Chg. +0.330 | Volume | Bid9:59:45 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 4.090EUR | +8.78% | 0 Turnover: 0.000 |
4.100Bid Size: 10,000 | -Ask Size: - | 4.250 | 3.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:35:16 PM | 4.090 | 0 |
| 2024-07-26 | 9:00:38 PM | 4.070 | 0 |
| 2024-07-26 | 8:35:25 PM | 4.040 | 0 |
| 2024-07-26 | 8:00:40 PM | 4.060 | 0 |
| 2024-07-26 | 7:35:38 PM | 4.060 | 0 |
| 2024-07-26 | 7:00:53 PM | 4.250 | 0 |
| 2024-07-26 | 6:35:36 PM | 4.200 | 0 |
| 2024-07-26 | 6:00:47 PM | 4.200 | 0 |
| 2024-07-26 | 5:50:42 PM | 4.180 | 0 |
| 2024-07-26 | 5:42:44 PM | 4.200 | 0 |
| 2024-07-26 | 5:20:43 PM | 4.060 | 0 |
| 2024-07-26 | 5:00:38 PM | 4.040 | 0 |
| 2024-07-26 | 4:50:45 PM | 4.010 | 0 |
All quotes in EUR
