HSBC WAR. CALL 01/25 AZ5/ DE000HG8K7G8 /
| 2024-07-26 9:36:10 PM | Chg. +0.4400 | Volume | Bid9:59:58 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 4.1500EUR | +11.86% | - Turnover: - |
4.1200Bid Size: 10,000 | -Ask Size: - | 4.1700 | 3.6700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:36:10 PM | 4.1500 | 0 |
| 2024-07-26 | 7:35:05 PM | 4.0600 | 0 |
| 2024-07-26 | 5:37:34 PM | 4.1700 | 0 |
| 2024-07-26 | 1:36:59 PM | 3.7300 | 0 |
| 2024-07-26 | 11:36:26 AM | 3.7000 | 0 |
| 2024-07-26 | 9:37:14 AM | 3.7000 | 0 |
| 2024-07-26 | 8:02:29 AM | 3.6700 | 0 |
| 2024-07-25 | 9:36:33 PM | 3.7100 | 0 |
| 2024-07-25 | 7:36:35 PM | 3.7500 | 0 |
| 2024-07-25 | 5:36:20 PM | 3.5300 | 0 |
| 2024-07-25 | 1:36:40 PM | 2.8100 | 0 |
| 2024-07-25 | 11:36:47 AM | 2.8300 | 0 |
| 2024-07-25 | 9:36:11 AM | 3.0100 | 0 |
All quotes in EUR
