Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 4500 AZO 20.12.2024   Call AutoZone Inc 20/12/2024 4,500.00 - - 0.63 5.92
Goldman Sachs Put 2000 AZO 17.01.2025   Put AutoZone Inc 17/01/2025 2,000.00 - - 0.62 -4.49
BVT Call 2500 AZO 20.09.2024   Call AutoZone Inc 20/09/2024 2,500.00 - - 0.61 4.41
BVT Call 2500 AZO 20.09.2024   Call AutoZone Inc 20/09/2024 2,500.00 - - 0.61 4.41
Morgan Stanley Call 2850 AZO 20.12.2024   Call AutoZone Inc 20/12/2024 2,850.00 - - 0.61 4.14
Citi Call 2700 AZO 16.01.2025   Call AutoZone Inc 16/01/2025 2,700.00 - - 0.59 3.63
Citi Call 2700 AZO 16.01.2025   Call AutoZone Inc 16/01/2025 2,700.00 - - 0.59 3.63
Morgan Stanley Call 2900 AZO 20.12.2024   Call AutoZone Inc 20/12/2024 2,900.00 - - 0.59 4.37
Morgan Stanley Call 3600 AZO 20.09.2024   Call AutoZone Inc 20/09/2024 3,600.00 - - 0.59 13.82
Soc. Generale Put 2500 AZO 20.09.2024   Put AutoZone Inc 20/09/2024 2,500.00 - - 0.58 -18.15
Soc. Generale Put 2500 AZO 20.09.2024   Put AutoZone Inc 20/09/2024 2,500.00 0.001 0.048 0.58 -18.15
Goldman Sachs Call 3800 AZO 18.10.2024   Call AutoZone Inc 18/10/2024 3,800.00 - - 0.58 9.04
Morgan Stanley Put 2000 AZO 20.12.2024   Put AutoZone Inc 20/12/2024 2,000.00 - - 0.57 -5.97
Morgan Stanley Call 2950 AZO 20.12.2024   Call AutoZone Inc 20/12/2024 2,950.00 - - 0.57 4.60
Morgan Stanley Call 2800 AZO 20.09.2024   Call AutoZone Inc 20/09/2024 2,800.00 - - 0.56 6.48
Goldman Sachs Call 3000 AZO 17.01.2025   Call AutoZone Inc 17/01/2025 3,000.00 - - 0.55 4.37
Goldman Sachs Call 5000 AZO 21.03.2025   Call AutoZone Inc 21/03/2025 5,000.00 - - 0.55 5.31
HSBC Call 2800 AZO 15.01.2025   Call AutoZone Inc 15/01/2025 2,800.00 - - 0.54 4.09
HSBC Call 2800 AZO 15.01.2025   Call AutoZone Inc 15/01/2025 2,800.00 4.390 - 0.54 4.09
HSBC WAR. CALL 01/25 AZ5   Call AutoZone Inc 15/01/2025 2,800.00 4.3900 - 0.54 4.09
Morgan Stanley Call 3500 AZO 20.09.2024   Call AutoZone Inc 20/09/2024 3,500.00 - - 0.54 14.10
Morgan Stanley Call 3050 AZO 20.12.2024   Call AutoZone Inc 20/12/2024 3,050.00 - - 0.53 5.11
Soc. Generale Call 3050 AZO 20.12.2024   Call AutoZone Inc 20/12/2024 3,050.00 - - 0.53 5.14
Soc. Generale Call 3050 AZO 20.12.2024   Call AutoZone Inc 20/12/2024 3,050.00 2.680 2.790 0.53 5.14
Citi Call 2900 AZO 16.01.2025   Call AutoZone Inc 16/01/2025 2,900.00 3.790 - 0.53 4.35
Citi Call 2900 AZO 16.01.2025   Call AutoZone Inc 16/01/2025 2,900.00 - - 0.53 4.35
Goldman Sachs Put 2000 AZO 20.06.2025   Put AutoZone Inc 20/06/2025 2,000.00 - - 0.53 -3.62
Morgan Stanley Call 3000 AZO 20.12.2024   Call AutoZone Inc 20/12/2024 3,000.00 - - 0.51 5.15
Morgan Stanley Call 3100 AZO 20.12.2024   Call AutoZone Inc 20/12/2024 3,100.00 - - 0.51 5.43
Morgan Stanley Call 2700 AZO 20.06.2025   Call AutoZone Inc 20/06/2025 2,700.00 - - 0.51 3.04
* Too many results found, please restrict the search by using the filter options.