Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Call 160 GOOGL 19.12.2025   Call Alphabet A 19/12/2025 160.00 4.820 4.840 0.37 2.76
Morgan Stanley Call 145 GOOGL 21.03.2025   Call Alphabet A 21/03/2025 145.00 4.85 4.86 0.37 3.12
HSBC WAR. CALL 12/24 ABEA   Call Alphabet A 20/12/2024 140.00 4.9400 - 0.37 3.27
HSBC Call 140 GOOGL 20.12.2024   Call Alphabet A 20/12/2024 140.00 4.94 - 0.37 3.27
HSBC Call 140 GOOGL 20.12.2024   Call Alphabet A 20/12/2024 140.00 4.940 - 0.37 3.27
Soc. Generale Call 160 GOOGL 20.12.2024   Call Alphabet A 20/12/2024 160.00 3.43 3.45 0.37 4.09
Soc. Generale Call 160 GOOGL 20.12.2024   Call Alphabet A 20/12/2024 160.00 3.440 3.460 0.37 4.09
Morgan Stanley Call 150 GOOGL 20.12.2024   Call Alphabet A 20/12/2024 150.00 4.15 4.16 0.37 3.67
Soc. Generale Call 160 GOOGL 19.09.2025   Call Alphabet A 19/09/2025 160.00 4.49 4.51 0.37 2.97
Soc. Generale Call 160 GOOGL 19.09.2025   Call Alphabet A 19/09/2025 160.00 4.500 4.520 0.37 2.97
Soc. Generale Call 170 GOOGL 16.01.2026   Call Alphabet A 16/01/2026 170.00 4.35 4.37 0.37 2.88
Soc. Generale Call 170 GOOGL 16.01.2026   Call Alphabet A 16/01/2026 170.00 4.360 4.380 0.37 2.88
HSBC WAR. PUT 01/26 ABEA   Put Alphabet A 16/01/2026 110.00 0.2300 0.2500 0.37 -4.25
HSBC Put 110 GOOGL 16.01.2026   Put Alphabet A 16/01/2026 110.00 0.230 0.250 0.37 -4.25
HSBC Put 110 GOOGL 16.01.2026   Put Alphabet A 16/01/2026 110.00 0.230 0.250 0.37 -4.25
Soc. Generale Call 160 GOOGL 20.06.2025   Call Alphabet A 20/06/2025 160.00 4.16 4.18 0.36 3.23
Soc. Generale Call 160 GOOGL 20.06.2025   Call Alphabet A 20/06/2025 160.00 4.160 4.180 0.36 3.23
Soc. Generale Call 160 GOOGL 21.03.2025   Call Alphabet A 21/03/2025 160.00 3.81 3.83 0.36 3.58
Soc. Generale Call 160 GOOGL 21.03.2025   Call Alphabet A 21/03/2025 160.00 3.810 3.830 0.36 3.58
HSBC WAR. CALL 01/25 ABEA   Call Alphabet A 17/01/2025 140.00 5.0000 - 0.36 3.20
HSBC Call 140 GOOGL 17.01.2025   Call Alphabet A 17/01/2025 140.00 5.00 - 0.36 3.20
HSBC Call 140 GOOGL 17.01.2025   Call Alphabet A 17/01/2025 140.00 5.010 - 0.36 3.20
Morgan Stanley Call 150 GOOGL 21.03.2025   Call Alphabet A 21/03/2025 150.00 4.47 4.48 0.36 3.30
HSBC WAR. CALL 03/25 ABEA   Call Alphabet A 21/03/2025 140.00 5.190 - 0.36 3.02
HSBC Call 140 GOOGL 21.03.2025   Call Alphabet A 21/03/2025 140.00 5.19 - 0.36 3.02
HSBC Call 140 GOOGL 21.03.2025   Call Alphabet A 21/03/2025 140.00 5.200 - 0.36 3.02
HSBC WAR. CALL 01/26 ABEA   Call Alphabet A 16/01/2026 140.00 5.980 6.020 0.36 2.47
HSBC Call 140 GOOGL 16.01.2026   Call Alphabet A 16/01/2026 140.00 5.97 6.01 0.36 2.47
HSBC Call 140 GOOGL 16.01.2026   Call Alphabet A 16/01/2026 140.00 5.980 6.020 0.36 2.47
HSBC WAR. CALL 01/27 ABEA   Call Alphabet A 15/01/2027 150.00 6.270 6.310 0.36 2.23
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.