Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 340 2FE 20.09.2024   Call FERRARI N.V. 9/20/2024 340.00 - - 0.46 5.82
DZ Bank Call 340 2FE 20.09.2024   Call FERRARI N.V. 9/20/2024 340.00 4.720 4.820 0.46 5.82
BNP Paribas Call 350 2FE 19.09.2024   Call FERRARI N.V. 9/19/2024 350.00 - - 0.45 6.42
BNP Paribas Call 350 2FE 19.09.2024   Call FERRARI N.V. 9/19/2024 350.00 3.850 4.050 0.45 6.42
UBS Call 310 2FE 20.12.2024   Call FERRARI N.V. 12/20/2024 310.00 8.020 8.170 0.45 3.64
UBS Call 310 2FE 20.12.2024   Call FERRARI N.V. 12/20/2024 310.00 - - 0.45 3.64
UBS Call 310 2FE 20.12.2024   Call FERRARI N.V. 12/20/2024 310.00 - - 0.45 3.64
UBS Call 350 2FE 20.09.2024   Call FERRARI N.V. 9/20/2024 350.00 - - 0.45 6.38
UBS Call 350 2FE 20.09.2024   Call FERRARI N.V. 9/20/2024 350.00 3.810 3.960 0.45 6.38
UBS Call 350 2FE 20.09.2024   Call FERRARI N.V. 9/20/2024 350.00 - - 0.45 6.38
DZ Bank Call 300 2FE 20.12.2024   Call FERRARI N.V. 12/20/2024 300.00 - - 0.44 3.48
DZ Bank Call 300 2FE 20.12.2024   Call FERRARI N.V. 12/20/2024 300.00 8.970 9.070 0.44 3.48
DZ Bank Call 500 2FE 20.09.2024   Call FERRARI N.V. 9/20/2024 500.00 0.001 0.150 0.44 14.82
DZ Bank Call 500 2FE 20.09.2024   Call FERRARI N.V. 9/20/2024 500.00 - - 0.44 14.82
UBS Call 315 2FE 20.12.2024   Call FERRARI N.V. 12/20/2024 315.00 - - 0.44 3.77
UBS Call 315 2FE 20.12.2024   Call FERRARI N.V. 12/20/2024 315.00 - - 0.44 3.77
UBS Call 315 2FE 20.12.2024   Call FERRARI N.V. 12/20/2024 315.00 7.600 7.750 0.44 3.77
UBS Call 355 2FE 20.09.2024   Call FERRARI N.V. 9/20/2024 355.00 3.440 3.590 0.44 6.76
UBS Call 355 2FE 20.09.2024   Call FERRARI N.V. 9/20/2024 355.00 - - 0.44 6.76
UBS Call 355 2FE 20.09.2024   Call FERRARI N.V. 9/20/2024 355.00 - - 0.44 6.76
DZ Bank Call 350 2FE 20.09.2024   Call FERRARI N.V. 9/20/2024 350.00 3.910 4.010 0.43 6.57
DZ Bank Call 350 2FE 20.09.2024   Call FERRARI N.V. 9/20/2024 350.00 - - 0.43 6.57
DZ Bank Put 240 2FE 21.03.2025   Put FERRARI N.V. 3/21/2025 240.00 0.250 0.400 0.43 -5.84
DZ Bank Put 240 2FE 21.03.2025   Put FERRARI N.V. 3/21/2025 240.00 - - 0.43 -5.84
UBS Call 320 2FE 20.12.2024   Call FERRARI N.V. 12/20/2024 320.00 - - 0.43 3.92
UBS Call 320 2FE 20.12.2024   Call FERRARI N.V. 12/20/2024 320.00 - - 0.43 3.92
UBS Call 320 2FE 20.12.2024   Call FERRARI N.V. 12/20/2024 320.00 7.190 7.340 0.43 3.92
UBS Call 360 2FE 20.09.2024   Call FERRARI N.V. 9/20/2024 360.00 3.090 3.240 0.43 7.15
UBS Call 360 2FE 20.09.2024   Call FERRARI N.V. 9/20/2024 360.00 - - 0.43 7.15
UBS Call 360 2FE 20.09.2024   Call FERRARI N.V. 9/20/2024 360.00 - - 0.43 7.15
* Too many results found, please restrict the search by using the filter options.