UBS Call 320 2FE 20.12.2024/ CH1319918095 /
| 2024-07-05 7:40:30 PM | Chg. -0.630 | Volume | Bid7:59:26 PM | Ask7:59:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.020EUR | -7.28% | 0 Turnover: 0.000 |
8.000Bid Size: 750 | 8.150Ask Size: 750 | 8.790 | 8.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 7:40:30 PM | 8.020 | 0 |
| 2024-07-05 | 7:16:48 PM | 8.030 | 0 |
| 2024-07-05 | 6:28:11 PM | 8.070 | 0 |
| 2024-07-05 | 5:27:21 PM | 8.130 | 0 |
| 2024-07-05 | 4:40:56 PM | 8.130 | 0 |
| 2024-07-05 | 3:57:24 PM | 8.320 | 0 |
| 2024-07-05 | 3:34:07 PM | 8.500 | 0 |
| 2024-07-05 | 2:47:40 PM | 8.570 | 0 |
| 2024-07-05 | 1:54:38 PM | 8.590 | 0 |
| 2024-07-05 | 12:56:30 PM | 8.600 | 0 |
| 2024-07-05 | 12:48:19 PM | 8.600 | 0 |
| 2024-07-05 | 12:00:54 PM | 8.750 | 0 |
| 2024-07-05 | 11:03:56 AM | 8.720 | 0 |
All quotes in EUR
