Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 390 SYK 16.01.2026   Call Stryker Corp 16/01/2026 390.00 - - 0.24 5.12
Morgan Stanley Call 355 SYK 16.01.2026   Call Stryker Corp 16/01/2026 355.00 - - 0.29 3.90
Morgan Stanley Call 370 SYK 16.01.2026   Call Stryker Corp 16/01/2026 370.00 - - 0.29 4.15
Morgan Stanley Call 410 SYK 16.01.2026   Call Stryker Corp 16/01/2026 410.00 - - 0.26 5.18
Morgan Stanley Call 350 SYK 16.01.2026   Call Stryker Corp 16/01/2026 350.00 - - 0.30 3.75
Morgan Stanley Call 375 SYK 16.01.2026   Call Stryker Corp 16/01/2026 375.00 - - 0.28 4.36
Morgan Stanley Call 415 SYK 16.01.2026   Call Stryker Corp 16/01/2026 415.00 - - 0.26 5.36
Morgan Stanley Call 395 SYK 16.01.2026   Call Stryker Corp 16/01/2026 395.00 - - 0.26 4.96
Morgan Stanley Call 390 SYK 16.01.2026   Call Stryker Corp 16/01/2026 390.00 - - 0.26 4.82
Morgan Stanley Call 365 SYK 16.01.2026   Call Stryker Corp 16/01/2026 365.00 - - 0.28 4.13
Morgan Stanley Call 420 SYK 16.01.2026   Call Stryker Corp 16/01/2026 420.00 - - 0.26 5.42
Morgan Stanley Call 405 SYK 16.01.2026   Call Stryker Corp 16/01/2026 405.00 - - 0.26 5.11
Morgan Stanley Call 380 SYK 16.01.2026   Call Stryker Corp 16/01/2026 380.00 - - 0.28 4.41
Morgan Stanley Call 360 SYK 16.01.2026   Call Stryker Corp 16/01/2026 360.00 - - 0.29 4.01
Morgan Stanley Call 400 SYK 16.01.2026   Call Stryker Corp 16/01/2026 400.00 - - 0.27 4.87
Morgan Stanley Call 385 SYK 16.01.2026   Call Stryker Corp 16/01/2026 385.00 - - 0.26 4.74
BNP Paribas Call 450 SYK 16.01.2026   Call Stryker Corp 16/01/2026 450.00 2.300 2.450 - -
BNP Paribas Call 250 SYK 16.01.2026   Call Stryker Corp 16/01/2026 250.00 14.590 - 0.44 2.19
BNP Paribas Call 300 SYK 16.01.2026   Call Stryker Corp 16/01/2026 300.00 10.600 10.840 0.33 2.97
BNP Paribas Call 400 SYK 16.01.2026   Call Stryker Corp 16/01/2026 400.00 4.290 4.440 0.26 4.98
Morgan Stanley Call 400 SYK 16.01.2026   Call Stryker Corp 16/01/2026 400.00 - - 0.26 4.99
Morgan Stanley Call 380 SYK 16.01.2026   Call Stryker Corp 16/01/2026 380.00 - - 0.27 4.48
Morgan Stanley Call 395 SYK 16.01.2026   Call Stryker Corp 16/01/2026 395.00 - - 0.26 4.90
Morgan Stanley Call 355 SYK 16.01.2026   Call Stryker Corp 16/01/2026 355.00 - - 0.30 3.84
Morgan Stanley Call 360 SYK 16.01.2026   Call Stryker Corp 16/01/2026 360.00 - - 0.29 4.00
Morgan Stanley Call 415 SYK 16.01.2026   Call Stryker Corp 16/01/2026 415.00 - - 0.26 5.30
Morgan Stanley Call 420 SYK 16.01.2026   Call Stryker Corp 16/01/2026 420.00 - - 0.25 5.52
Morgan Stanley Call 375 SYK 16.01.2026   Call Stryker Corp 16/01/2026 375.00 - - 0.28 4.27
BNP Paribas Call 350 SYK 16.01.2026   Call Stryker Corp 16/01/2026 350.00 7.090 7.300 0.28 3.88
JP Morgan Call 350 SYK 16.01.2026   Call Stryker Corp 16/01/2026 350.00 - - 0.29 3.87
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.