Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BNP Paribas Put 130 EL 16.01.2026   Put Estee Lauder Compani... 16.01.2026 130.00 - - 0.42 -1.63
BNP Paribas Put 180 EL 16.01.2026   Put Estee Lauder Compani... 16.01.2026 180.00 - - 0.50 -0.97
JP Morgan Put 95 EL 16.01.2026   Put Estee Lauder Compani... 16.01.2026 95.00 - - 0.49 -1.87
JP Morgan Call 155 EL 16.01.2026   Call Estee Lauder Compani... 16.01.2026 155.00 - - 0.43 3.55
JP Morgan Call 255 EL 16.01.2026   Call Estee Lauder Compani... 16.01.2026 255.00 - - 0.62 3.19
JP Morgan Put 125 EL 16.01.2026   Put Estee Lauder Compani... 16.01.2026 125.00 - - 0.50 -1.42
JP Morgan Call 245 EL 16.01.2026   Call Estee Lauder Compani... 16.01.2026 245.00 - - 0.57 3.32
JP Morgan Put 145 EL 16.01.2026   Put Estee Lauder Compani... 16.01.2026 145.00 - - - -
JP Morgan Put 105 EL 16.01.2026   Put Estee Lauder Compani... 16.01.2026 105.00 - - 0.47 -1.79
JP Morgan Call 135 EL 16.01.2026   Call Estee Lauder Compani... 16.01.2026 135.00 - - 0.45 3.10
JP Morgan Call 165 EL 16.01.2026   Call Estee Lauder Compani... 16.01.2026 165.00 - - 0.53 3.11
JP Morgan Put 155 EL 16.01.2026   Put Estee Lauder Compani... 16.01.2026 155.00 - - - -
JP Morgan Call 190 EL 16.01.2026   Call Estee Lauder Compani... 16.01.2026 190.00 - - 0.52 3.39
JP Morgan Call 210 EL 16.01.2026   Call Estee Lauder Compani... 16.01.2026 210.00 - - 0.55 3.36
JP Morgan Call 120 EL 16.01.2026   Call Estee Lauder Compani... 16.01.2026 120.00 - - 0.48 2.76
Soc. Generale Call 120 EL 16.01.2026   Call Estee Lauder Compani... 16.01.2026 120.00 - - 0.43 3.02
Soc. Generale Call 150 EL 16.01.2026   Call Estee Lauder Compani... 16.01.2026 150.00 1.070 1.080 0.43 3.53
Soc. Generale Call 100 EL 16.01.2026   Call Estee Lauder Compani... 16.01.2026 100.00 2.550 2.560 0.44 2.63
Soc. Generale Call 170 EL 16.01.2026   Call Estee Lauder Compani... 16.01.2026 170.00 0.760 0.770 0.43 3.84
Soc. Generale Call 180 EL 16.01.2026   Call Estee Lauder Compani... 16.01.2026 180.00 0.640 0.650 0.43 3.99
Soc. Generale Call 120 EL 16.01.2026   Call Estee Lauder Compani... 16.01.2026 120.00 1.800 1.810 0.43 3.02
Soc. Generale Call 130 EL 16.01.2026   Call Estee Lauder Compani... 16.01.2026 130.00 1.520 1.530 0.43 3.20
Soc. Generale Call 160 EL 16.01.2026   Call Estee Lauder Compani... 16.01.2026 160.00 0.900 0.910 0.43 3.69
Soc. Generale Call 140 EL 16.01.2026   Call Estee Lauder Compani... 16.01.2026 140.00 1.270 1.280 0.43 3.37
Soc. Generale Call 110 EL 16.01.2026   Call Estee Lauder Compani... 16.01.2026 110.00 2.140 2.150 0.43 2.83
BNP Paribas Call 160 EL 16.01.2026   Call Estee Lauder Compani... 16.01.2026 160.00 0.690 0.710 0.38 4.19
BNP Paribas Call 120 EL 16.01.2026   Call Estee Lauder Compani... 16.01.2026 120.00 1.600 1.620 0.39 3.28
BNP Paribas Put 180 EL 16.01.2026   Put Estee Lauder Compani... 16.01.2026 180.00 6.820 6.840 0.50 -0.97
JP Morgan Put 135 EL 16.01.2026   Put Estee Lauder Compani... 16.01.2026 135.00 - - - -
JP Morgan Call 105 EL 16.01.2026   Call Estee Lauder Compani... 16.01.2026 105.00 - - 0.43 2.77
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.