Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 110 EL 16.01.2026   Call Estee Lauder Compani... 16/01/2026 110.00 1.580 1.590 0.40 3.17
BNP Paribas Call 170 EL 16.01.2026   Call Estee Lauder Compani... 16/01/2026 170.00 0.430 0.440 0.39 4.49
BNP Paribas Call 220 EL 16.01.2026   Call Estee Lauder Compani... 16/01/2026 220.00 0.170 0.180 0.40 5.18
BNP Paribas Call 100 EL 16.01.2026   Call Estee Lauder Compani... 16/01/2026 100.00 1.950 1.960 0.41 2.91
Soc. Generale Call 120 EL 16.01.2026   Call Estee Lauder Compani... 16/01/2026 120.00 1.470 1.480 0.44 3.12
Soc. Generale Call 110 EL 16.01.2026   Call Estee Lauder Compani... 16/01/2026 110.00 1.760 1.770 0.44 2.94
Soc. Generale Call 100 EL 16.01.2026   Call Estee Lauder Compani... 16/01/2026 100.00 2.110 2.120 0.45 2.73
BNP Paribas Put 90 EL 16.01.2026   Put Estee Lauder Compani... 16/01/2026 90.00 - - 0.46 -2.10
Soc. Generale Call 150 EL 16.01.2026   Call Estee Lauder Compani... 16/01/2026 150.00 0.850 0.860 0.44 3.63
Soc. Generale Call 170 EL 16.01.2026   Call Estee Lauder Compani... 16/01/2026 170.00 0.600 0.610 0.44 3.92
Soc. Generale Call 160 EL 16.01.2026   Call Estee Lauder Compani... 16/01/2026 160.00 0.720 0.730 0.44 3.78
Soc. Generale Call 130 EL 16.01.2026   Call Estee Lauder Compani... 16/01/2026 130.00 1.220 1.230 0.44 3.29
Soc. Generale Call 140 EL 16.01.2026   Call Estee Lauder Compani... 16/01/2026 140.00 1.020 1.030 0.44 3.48
Soc. Generale Call 180 EL 16.01.2026   Call Estee Lauder Compani... 16/01/2026 180.00 0.510 0.520 0.44 4.06
BNP Paribas Put 160 EL 16.01.2026   Put Estee Lauder Compani... 16/01/2026 160.00 - - 0.49 -1.07
BNP Paribas Put 140 EL 16.01.2026   Put Estee Lauder Compani... 16/01/2026 140.00 - - 0.45 -1.35
BNP Paribas Put 130 EL 16.01.2026   Put Estee Lauder Compani... 16/01/2026 130.00 - - 0.45 -1.49
BNP Paribas Put 170 EL 16.01.2026   Put Estee Lauder Compani... 16/01/2026 170.00 - - 0.51 -0.96
BNP Paribas Put 200 EL 16.01.2026   Put Estee Lauder Compani... 16/01/2026 200.00 - - - -
BNP Paribas Put 180 EL 16.01.2026   Put Estee Lauder Compani... 16/01/2026 180.00 - - 0.54 -0.86
BNP Paribas Put 120 EL 16.01.2026   Put Estee Lauder Compani... 16/01/2026 120.00 - - 0.44 -1.64
BNP Paribas Put 150 EL 16.01.2026   Put Estee Lauder Compani... 16/01/2026 150.00 - - 0.47 -1.21
BNP Paribas Put 110 EL 16.01.2026   Put Estee Lauder Compani... 16/01/2026 110.00 - - 0.44 -1.79
JP Morgan Call 170 EL 16.01.2026   Call Estee Lauder Compani... 16/01/2026 170.00 - - 0.48 3.55
JP Morgan Call 240 EL 16.01.2026   Call Estee Lauder Compani... 16/01/2026 240.00 - - 0.60 3.24
JP Morgan Call 230 EL 16.01.2026   Call Estee Lauder Compani... 16/01/2026 230.00 - - 0.58 3.46
JP Morgan Call 195 EL 16.01.2026   Call Estee Lauder Compani... 16/01/2026 195.00 - - 0.49 3.72
JP Morgan Call 245 EL 16.01.2026   Call Estee Lauder Compani... 16/01/2026 245.00 - - 0.61 3.23
JP Morgan Call 160 EL 16.01.2026   Call Estee Lauder Compani... 16/01/2026 160.00 - - 0.57 2.99
JP Morgan Call 150 EL 16.01.2026   Call Estee Lauder Compani... 16/01/2026 150.00 - - 0.49 3.22
* Too many results found, please restrict the search by using the filter options.