Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 160 EMR 16.01.2026   Call Emerson Electric Co 2026-01-16 160.00 - - 0.40 3.75
JP Morgan Put 70 EMR 16.01.2026   Put Emerson Electric Co 2026-01-16 70.00 - - 0.50 -2.43
JP Morgan Put 95 EMR 16.01.2026   Put Emerson Electric Co 2026-01-16 95.00 - - 0.48 -2.16
JP Morgan Put 120 EMR 16.01.2026   Put Emerson Electric Co 2026-01-16 120.00 - - 0.45 -1.87
BNP Paribas Put 90 EMR 19.12.2025   Put Emerson Electric Co 2025-12-19 90.00 - - 0.33 -4.08
BNP Paribas Put 120 EMR 19.12.2025   Put Emerson Electric Co 2025-12-19 120.00 - - 0.29 -3.33
BNP Paribas Put 80 EMR 19.12.2025   Put Emerson Electric Co 2025-12-19 80.00 - - 0.35 -4.22
BNP Paribas Call 80 EMR 19.12.2025   Call Emerson Electric Co 2025-12-19 80.00 - - 0.29 2.54
BNP Paribas Put 90 EMR 19.12.2025   Put Emerson Electric Co 2025-12-19 90.00 0.390 0.410 0.33 -4.08
BNP Paribas Put 120 EMR 19.12.2025   Put Emerson Electric Co 2025-12-19 120.00 1.270 1.290 0.29 -3.33
BNP Paribas Put 80 EMR 19.12.2025   Put Emerson Electric Co 2025-12-19 80.00 0.250 0.270 0.35 -4.22
BNP Paribas Call 80 EMR 19.12.2025   Call Emerson Electric Co 2025-12-19 80.00 3.980 4.010 0.29 2.54
BNP Paribas Call 75 EMR 19.12.2025   Call Emerson Electric Co 2025-12-19 75.00 - - 0.29 2.37
BNP Paribas Call 115 EMR 19.12.2025   Call Emerson Electric Co 2025-12-19 115.00 - - 0.27 4.15
BNP Paribas Call 90 EMR 19.12.2025   Call Emerson Electric Co 2025-12-19 90.00 - - 0.29 2.90
BNP Paribas Call 100 EMR 19.12.2025   Call Emerson Electric Co 2025-12-19 100.00 - - 0.28 3.35
BNP Paribas Call 75 EMR 19.12.2025   Call Emerson Electric Co 2025-12-19 75.00 4.360 4.390 0.29 2.37
BNP Paribas Call 115 EMR 19.12.2025   Call Emerson Electric Co 2025-12-19 115.00 1.720 1.740 0.27 4.15
BNP Paribas Call 90 EMR 19.12.2025   Call Emerson Electric Co 2025-12-19 90.00 3.250 3.280 0.29 2.90
BNP Paribas Call 100 EMR 19.12.2025   Call Emerson Electric Co 2025-12-19 100.00 2.580 2.600 0.28 3.35
BNP Paribas Call 95 EMR 19.12.2025   Call Emerson Electric Co 2025-12-19 95.00 - - 0.29 3.11
BNP Paribas Call 130 EMR 19.12.2025   Call Emerson Electric Co 2025-12-19 130.00 - - 0.26 5.03
BNP Paribas Put 110 EMR 19.12.2025   Put Emerson Electric Co 2025-12-19 110.00 - - 0.30 -3.65
BNP Paribas Put 100 EMR 19.12.2025   Put Emerson Electric Co 2025-12-19 100.00 - - 0.31 -3.94
BNP Paribas Call 95 EMR 19.12.2025   Call Emerson Electric Co 2025-12-19 95.00 2.900 2.930 0.29 3.11
BNP Paribas Call 130 EMR 19.12.2025   Call Emerson Electric Co 2025-12-19 130.00 1.070 1.090 0.26 5.03
BNP Paribas Put 110 EMR 19.12.2025   Put Emerson Electric Co 2025-12-19 110.00 0.880 0.900 0.30 -3.65
BNP Paribas Put 100 EMR 19.12.2025   Put Emerson Electric Co 2025-12-19 100.00 0.600 0.620 0.31 -3.94
BNP Paribas Call 120 EMR 19.12.2025   Call Emerson Electric Co 2025-12-19 120.00 - - 0.26 4.42
BNP Paribas Call 85 EMR 19.12.2025   Call Emerson Electric Co 2025-12-19 85.00 - - 0.30 2.70
* Too many results found, please restrict the search by using the filter options.