BNP Paribas Call 130 EMR 19.12.20.../ DE000PG3QE45 /
| 10/8/2024 4:20:16 PM | Chg. -0.130 | Volume | Bid10/8/2024 | Ask10/8/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.550EUR | -19.12% | 0 Turnover: 0.000 |
0.550Bid Size: 14,800 | 0.570Ask Size: 14,800 | 0.680 | 0.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/8/2024 | 4:20:16 PM | 0.550 | 0 |
| 10/8/2024 | 4:05:21 PM | 0.570 | 0 |
| 10/8/2024 | 3:50:40 PM | 0.560 | 0 |
| 10/8/2024 | 3:35:31 PM | 0.570 | 0 |
| 10/8/2024 | 3:20:17 PM | 0.660 | 0 |
| 10/8/2024 | 2:50:40 PM | 0.650 | 0 |
| 10/8/2024 | 2:20:54 PM | 0.650 | 0 |
| 10/8/2024 | 1:50:40 PM | 0.650 | 0 |
| 10/8/2024 | 1:20:58 PM | 0.650 | 0 |
| 10/8/2024 | 12:50:34 PM | 0.670 | 0 |
| 10/8/2024 | 12:20:52 PM | 0.680 | 0 |
| 10/8/2024 | 11:50:32 AM | 0.680 | 0 |
| 10/8/2024 | 11:21:02 AM | 0.680 | 0 |
All quotes in EUR
