BNP Paribas Call 80 EMR 19.12.202.../ DE000PZ1ZAF5 /
| 2024-11-12 9:50:27 PM | Chg. -0.040 | Volume | Bid9:55:45 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 4.860EUR | -0.82% | 0 Turnover: 0.000 |
4.840Bid Size: 12,900 | -Ask Size: - | 4.970 | 4.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:50:27 PM | 4.860 | 0 |
| 2024-11-12 | 9:20:33 PM | 4.860 | 0 |
| 2024-11-12 | 8:50:27 PM | 4.870 | 0 |
| 2024-11-12 | 8:20:52 PM | 4.860 | 0 |
| 2024-11-12 | 7:50:32 PM | 4.840 | 0 |
| 2024-11-12 | 7:20:41 PM | 4.850 | 0 |
| 2024-11-12 | 7:05:24 PM | 4.810 | 0 |
| 2024-11-12 | 6:50:23 PM | 4.830 | 0 |
| 2024-11-12 | 6:35:33 PM | 4.810 | 0 |
| 2024-11-12 | 6:20:13 PM | 4.790 | 0 |
| 2024-11-12 | 6:05:14 PM | 4.810 | 0 |
| 2024-11-12 | 5:50:30 PM | 4.810 | 0 |
| 2024-11-12 | 5:35:23 PM | 4.840 | 0 |
All quotes in EUR
