Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 12 ENI 20.06.2025   Put ENI S.P.A. 6/20/2025 12.00 0.430 0.510 0.29 -5.43
DZ Bank Call 15 ENI 20.06.2025   Call ENI S.P.A. 6/20/2025 15.00 0.640 0.720 0.15 9.23
DZ Bank Call 14 ENI 20.06.2025   Call ENI S.P.A. 6/20/2025 14.00 1.090 1.170 0.14 8.12
DZ Bank Call 18 ENI 20.06.2025   Call ENI S.P.A. 6/20/2025 18.00 0.120 0.200 0.18 11.30
DZ Bank Put 12 ENI 20.06.2025   Put ENI S.P.A. 6/20/2025 12.00 0.420 0.500 0.29 -5.43
DZ Bank Call 15 ENI 20.06.2025   Call ENI S.P.A. 6/20/2025 15.00 0.650 0.730 0.15 9.23
DZ Bank Call 16 ENI 20.06.2025   Call ENI S.P.A. 6/20/2025 16.00 0.370 0.450 0.16 10.19
DZ Bank Call 17 ENI 20.06.2025   Call ENI S.P.A. 6/20/2025 17.00 0.210 0.290 0.17 10.89
DZ Bank Call 16 ENI 20.06.2025   Call ENI S.P.A. 6/20/2025 16.00 0.370 0.450 0.16 10.19
DZ Bank Put 16 ENI 20.06.2025   Put ENI S.P.A. 6/20/2025 16.00 2.48 2.56 0.32 -3.02
DZ Bank Call 17 ENI 20.06.2025   Call ENI S.P.A. 6/20/2025 17.00 0.210 0.290 0.17 10.89
DZ Bank Put 16 ENI 20.06.2025   Put ENI S.P.A. 6/20/2025 16.00 2.460 2.540 0.32 -3.02
DZ Bank Put 15 ENI 20.06.2025   Put ENI S.P.A. 6/20/2025 15.00 1.72 1.80 0.30 -3.67
DZ Bank Put 14 ENI 20.06.2025   Put ENI S.P.A. 6/20/2025 14.00 1.15 1.23 0.29 -4.31
DZ Bank Put 15 ENI 20.06.2025   Put ENI S.P.A. 6/20/2025 15.00 1.710 1.790 0.30 -3.67
DZ Bank Put 14 ENI 20.06.2025   Put ENI S.P.A. 6/20/2025 14.00 1.140 1.220 0.29 -4.31
DZ Bank Put 14 ENI 20.06.2025   Put ENI S.P.A. 6/20/2025 14.00 - - 0.30 -4.14
DZ Bank Put 14 ENI 20.06.2025   Put ENI S.P.A. 6/20/2025 14.00 - - 0.30 -4.14
BNP Paribas Call 16 ENI 19.06.2025   Call ENI S.P.A. 6/19/2025 16.00 0.410 0.490 0.17 9.78
BNP Paribas Call 14 ENI 19.06.2025   Call ENI S.P.A. 6/19/2025 14.00 1.14 1.22 0.15 7.62
BNP Paribas Call 16 ENI 19.06.2025   Call ENI S.P.A. 6/19/2025 16.00 0.410 0.490 0.17 9.78
Soc. Generale Call 20 ENI 19.06.2025   Call ENI S.P.A. 6/19/2025 20.00 0.002 0.020 0.24 9.14
Soc. Generale Call 15 ENI 19.06.2025   Call ENI S.P.A. 6/19/2025 15.00 0.650 0.680 0.14 10.04
BNP Paribas Call 14 ENI 19.06.2025   Call ENI S.P.A. 6/19/2025 14.00 1.150 1.230 0.15 7.62
Soc. Generale Call 15 ENI 19.06.2025   Call ENI S.P.A. 6/19/2025 15.00 0.650 0.680 0.14 10.04
Soc. Generale Call 20 ENI 19.06.2025   Call ENI S.P.A. 6/19/2025 20.00 0.002 0.020 0.24 9.14
Soc. Generale Put 10 ENI 19.06.2025   Put ENI S.P.A. 6/19/2025 10.00 0.170 0.180 0.31 -6.27
BNP Paribas Call 12 ENI 19.06.2025   Call ENI S.P.A. 6/19/2025 12.00 2.54 2.63 0.09 5.29
Soc. Generale Put 10 ENI 19.06.2025   Put ENI S.P.A. 6/19/2025 10.00 0.170 0.180 0.31 -6.27
BNP Paribas Call 12 ENI 19.06.2025   Call ENI S.P.A. 6/19/2025 12.00 2.560 2.650 0.09 5.29
* Too many results found, please restrict the search by using the filter options.