DZ Bank Put 14 ENI 20.06.2025/ DE000DQ39FX4 /
| 2024-07-11 9:35:16 PM | Chg. -0.060 | Volume | Bid9:58:00 PM | Ask9:58:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.110EUR | -5.13% | 0 Turnover: 0.000 |
1.100Bid Size: 1,500 | 1.150Ask Size: 1,500 | 1.190 | 1.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 9:35:16 PM | 1.110 | 0 |
| 2024-07-11 | 9:04:53 PM | 1.160 | 0 |
| 2024-07-11 | 8:35:20 PM | 1.140 | 0 |
| 2024-07-11 | 8:04:35 PM | 1.140 | 0 |
| 2024-07-11 | 7:35:05 PM | 1.150 | 0 |
| 2024-07-11 | 7:04:58 PM | 1.160 | 0 |
| 2024-07-11 | 6:35:25 PM | 1.150 | 0 |
| 2024-07-11 | 6:04:55 PM | 1.150 | 0 |
| 2024-07-11 | 5:04:47 PM | 1.150 | 0 |
| 2024-07-11 | 4:35:34 PM | 1.160 | 0 |
| 2024-07-11 | 4:04:45 PM | 1.190 | 0 |
| 2024-07-11 | 3:34:59 PM | 1.180 | 0 |
| 2024-07-11 | 3:04:57 PM | 1.180 | 0 |
All quotes in EUR
