Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Call 70 NDA 19.12.2025   Call AURUBIS AG 19/12/2025 70.00 - - 0.31 3.68
DZ Bank Call 75 NDA 19.12.2025   Call AURUBIS AG 19/12/2025 75.00 - - 0.31 3.98
DZ Bank Call 70 NDA 19.12.2025   Call AURUBIS AG 19/12/2025 70.00 - - - -
DZ Bank Call 60 NDA 19.12.2025   Call AURUBIS AG 19/12/2025 60.00 - - - -
DZ Bank Call 80 NDA 19.12.2025   Call AURUBIS AG 19/12/2025 80.00 - - 0.17 8.10
DZ Bank Call 80 NDA 19.12.2025   Call AURUBIS AG 19/12/2025 80.00 - - 0.22 6.15
DZ Bank Call 70 NDA 19.12.2025   Call AURUBIS AG 19/12/2025 70.00 - - 0.13 7.27
DZ Bank Call 60 NDA 19.12.2025   Call AURUBIS AG 19/12/2025 60.00 - - - -
DZ Bank Call 50 NDA 19.12.2025   Call AURUBIS AG 19/12/2025 50.00 - - - -
DZ Bank Call 95 NDA 19.12.2025   Call AURUBIS AG 19/12/2025 95.00 - - 0.26 6.18
DZ Bank Put 75 NDA 19.12.2025   Put AURUBIS AG 19/12/2025 75.00 1.230 1.260 0.41 -2.08
DZ Bank Put 65 NDA 19.12.2025   Put AURUBIS AG 19/12/2025 65.00 0.720 0.750 0.40 -2.51
DZ Bank Put 70 NDA 19.12.2025   Put AURUBIS AG 19/12/2025 70.00 0.950 0.980 0.41 -2.30
DZ Bank Put 80 NDA 19.12.2025   Put AURUBIS AG 19/12/2025 80.00 1.530 1.560 0.42 -1.89
DZ Bank Call 95 NDA 19.12.2025   Call AURUBIS AG 19/12/2025 95.00 0.250 0.310 0.26 6.18
DZ Bank Call 75 NDA 19.12.2025   Call AURUBIS AG 19/12/2025 75.00 1.020 1.050 0.31 3.98
DZ Bank Call 65 NDA 19.12.2025   Call AURUBIS AG 19/12/2025 65.00 1.480 1.510 0.30 3.49
DZ Bank Call 60 NDA 19.12.2025   Call AURUBIS AG 19/12/2025 60.00 0.850 0.910 - -
DZ Bank Call 70 NDA 19.12.2025   Call AURUBIS AG 19/12/2025 70.00 0.630 0.690 0.13 7.27
DZ Bank Call 60 NDA 19.12.2025   Call AURUBIS AG 19/12/2025 60.00 0.490 0.550 - -
DZ Bank Call 50 NDA 19.12.2025   Call AURUBIS AG 19/12/2025 50.00 0.770 0.830 - -
DZ Bank Call 80 NDA 19.12.2025   Call AURUBIS AG 19/12/2025 80.00 0.470 0.530 0.22 6.15
DZ Bank Call 70 NDA 19.12.2025   Call AURUBIS AG 19/12/2025 70.00 0.370 0.430 - -
DZ Bank Call 80 NDA 19.12.2025   Call AURUBIS AG 19/12/2025 80.00 0.300 0.360 0.17 8.10
DZ Bank Put 60 NDA 19.12.2025   Put AURUBIS AG 19/12/2025 60.00 0.530 0.560 0.41 -2.72
DZ Bank Put 55 NDA 19.12.2025   Put AURUBIS AG 19/12/2025 55.00 0.390 0.420 0.42 -2.83
DZ Bank Put 40 NDA 19.12.2025   Put AURUBIS AG 19/12/2025 40.00 0.120 0.150 0.47 -3.07
UniCredit Put 100 NDA 17.12.2025   Put AURUBIS AG 17/12/2025 100.00 2.870 2.910 0.40 -1.51
UniCredit Call 70 NDA 17.12.2025   Call AURUBIS AG 17/12/2025 70.00 1.300 1.330 0.32 3.65
UniCredit Call 90 NDA 17.12.2025   Call AURUBIS AG 17/12/2025 90.00 0.570 0.600 0.32 4.70
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.